Indra Sistemas SA

ISMAY
🏛️ usa →
22.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.30 15.25 15.30 0.5K
09:50 15.30 15.30 15.30 15.30 0.1K
10:10 15.00 15.00 15.00 15.00 3.3K
10:15 15.00 15.00 15.00 15.00 3.3K
10:30 15.00 15.00 15.00 15.00 0.1K
12:00 14.75 16.90 14.75 16.90 2.5K
12:15 17.15 17.19 17.15 17.19 15.3K
12:55 15.12 15.12 15.12 15.12 0.4K
13:20 14.97 15.50 14.97 15.50 1.6K
13:35 14.75 15.39 14.75 15.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available