Indra Sistemas SA

ISMAY
🏛️ usa →
22.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 15.25 15.25 15.25 15.25 3.6K
11:00 14.70 14.70 14.70 14.70 1.8K
11:05 14.70 14.70 14.70 14.70 0.5K
11:40 15.25 15.56 15.25 15.38 0.6K
12:20 15.25 15.25 15.25 15.25 0.8K
12:35 15.88 15.88 15.88 15.88 0.5K
12:40 15.88 15.88 14.75 15.32 0.5K
15:25 15.32 15.32 15.32 15.32 0.2K
15:55 15.32 15.32 15.32 15.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available