Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Induction Healthcare
INHC
🏛️
uk
→
9.75
Last Update: 2025-06-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
121.50
2019-06-03
Historical Low
5.50
2025-04-08
Volume Extremes
Volume Peak
7.4M
2022-04-11
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
11.0%
Start: 2019-05-22
Fall Proportion
16.2%
Total1367Trading Days
Daily Change Extremes
Max Daily Gain
+63.33%
2025-04-10
Max Daily Loss
-19.35%
2022-05-05
Monthly Change Extremes
Max Monthly Gain
+54.55%
2023-10
Max Monthly Loss
-24.30%
2022-03
Related Stocks
Jupiter Fund
JUP
141.8000
Inspired Energy
INSEI
80.0000
Frontline
FRO
228.1200
JC Decaux
JCDX
15.2100
Continental AG
CONG
56.4300
Accor
ACCP
40.3800
Likewise Group
LIKE
27.6000
Eden Research
EDENE
2.7500
Barclays
BARC
380.8000
Aalberts Industries
AALB
27.9700
Hot Stocks
Oracle Coalfields
ORCP
0.0730
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Kala Pharma
KALA
2.0800
Nuformix
NFXN
0.1900
Smarttech247
S247
3.6000
URU Metals
URU
4.2500
Tap Global Group
TAPT
2.3500
Cloudbreak Discovery
CDL
1.1500
Chesterfield Resources
CHF
0.8800