Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Metals & Mining PI
🏛️
sweden
→
1,062.38
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,138.06
2023-02-02
Historical Low
276.86
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.4%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+14.94%
2016-02-12
Max Daily Loss
-13.28%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+24.32%
2016-11
Max Monthly Loss
-21.72%
2020-03
Related Stocks
OMX Stockholm Construction and Materials GI Index
SX5010GI
5493.4300
OMX Stockholm Financial Services GI Index
SX3020GI
8006.8300
OMX Stockholm GI
OMXSGI
511.5100
N Industrials EUR PI
N50EURPI
2947.1800
OMX Stockholm Consumer Products and Services GI In
SX4020GI
2534.0200
NOMX Nordic Consumer Net
NOMXNCONI
1610.6900
OMX Stockholm Small Cap GI
OMXSSCGI
623.5900
OMX Stockholm Telecommunications Equipment GI
SX402010PI
1803.3200
OMX Stockholm 60 Cap
OMXS60CAPPI
327.0200
Stockholm Retail
1191.9500
Hot Stocks
Stockholm Automobiles & Parts
1136.4800
OMX Stockholm Automobiles and Parts GI Index
SX4010GI
1561.0000
N Automobiles and Parts EUR GI
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI
N4010EURPI
678.4400
First North Denmark EUR PI
FNDKEURPI
791.0200
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2711.2900
NOMX Nordic Industrials SEK Net
NOMXNINSEKNI
3240.0600
FTSE Sweden 30
FTNSWX
3096.0300
Stockholm Financial Services
5313.5600
OMX Stockholm Financial Services GI Index
SX3020GI
8006.8300