1,620.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,609.96 | 1,609.99 | 1,608.73 | 1,609.99 | 0.0K |
| 09:01 | 1,609.62 | 1,611.25 | 1,609.62 | 1,610.02 | 0.0K |
| 09:02 | 1,610.26 | 1,610.59 | 1,609.51 | 1,609.86 | 0.0K |
| 09:03 | 1,609.88 | 1,610.00 | 1,608.25 | 1,608.25 | 0.0K |
| 09:04 | 1,608.39 | 1,609.13 | 1,608.39 | 1,609.07 | 0.0K |
| 09:05 | 1,608.97 | 1,609.06 | 1,608.66 | 1,609.00 | 0.0K |
| 09:06 | 1,609.17 | 1,609.68 | 1,609.17 | 1,609.44 | 0.0K |
| 09:07 | 1,609.49 | 1,609.98 | 1,609.27 | 1,609.30 | 0.0K |
| 09:08 | 1,609.35 | 1,609.50 | 1,608.70 | 1,608.83 | 0.0K |
| 09:09 | 1,608.82 | 1,608.82 | 1,608.39 | 1,608.39 | 0.0K |
| 09:10 | 1,608.67 | 1,608.84 | 1,608.34 | 1,608.41 | 0.0K |
| 09:11 | 1,608.25 | 1,609.27 | 1,608.03 | 1,609.19 | 0.0K |
| 09:12 | 1,609.31 | 1,609.67 | 1,609.29 | 1,609.57 | 0.0K |
| 09:13 | 1,609.63 | 1,609.72 | 1,609.23 | 1,609.36 | 0.0K |
| 09:14 | 1,609.40 | 1,609.83 | 1,609.17 | 1,609.83 | 0.0K |
| 09:15 | 1,609.92 | 1,609.92 | 1,609.03 | 1,609.12 | 0.0K |
| 09:16 | 1,609.12 | 1,609.26 | 1,608.96 | 1,609.05 | 0.0K |
| 09:17 | 1,609.12 | 1,609.15 | 1,608.62 | 1,609.02 | 0.0K |
| 09:18 | 1,608.83 | 1,609.23 | 1,608.53 | 1,608.53 | 0.0K |
| 09:19 | 1,608.64 | 1,608.64 | 1,607.91 | 1,607.99 | 0.0K |
| 09:20 | 1,608.17 | 1,608.17 | 1,607.76 | 1,608.10 | 0.0K |
| 09:21 | 1,608.04 | 1,608.04 | 1,607.71 | 1,607.71 | 0.0K |
| 09:22 | 1,607.75 | 1,608.24 | 1,607.64 | 1,608.23 | 0.0K |
| 09:23 | 1,608.22 | 1,608.45 | 1,607.53 | 1,607.55 | 0.0K |
| 09:24 | 1,607.34 | 1,607.95 | 1,607.34 | 1,607.94 | 0.0K |
| 09:25 | 1,607.95 | 1,608.74 | 1,607.95 | 1,608.71 | 0.0K |
| 09:26 | 1,608.83 | 1,609.36 | 1,608.69 | 1,609.36 | 0.0K |
| 09:27 | 1,609.50 | 1,610.27 | 1,609.50 | 1,610.25 | 0.0K |
| 09:28 | 1,610.45 | 1,610.52 | 1,610.29 | 1,610.39 | 0.0K |
| 09:29 | 1,610.38 | 1,610.84 | 1,610.30 | 1,610.79 | 0.0K |
| 09:30 | 1,610.98 | 1,611.61 | 1,610.98 | 1,611.20 | 0.0K |
| 09:31 | 1,611.25 | 1,611.25 | 1,610.69 | 1,610.73 | 0.0K |
| 09:32 | 1,610.72 | 1,611.35 | 1,610.49 | 1,611.35 | 0.0K |
| 09:33 | 1,611.42 | 1,612.04 | 1,611.40 | 1,611.82 | 0.0K |
| 09:34 | 1,611.85 | 1,612.42 | 1,611.84 | 1,612.41 | 0.0K |
| 09:35 | 1,612.49 | 1,612.49 | 1,612.08 | 1,612.27 | 0.0K |
| 09:36 | 1,612.19 | 1,612.21 | 1,610.96 | 1,611.04 | 0.0K |
| 09:37 | 1,611.01 | 1,611.26 | 1,610.72 | 1,611.02 | 0.0K |
| 09:38 | 1,611.07 | 1,612.14 | 1,611.07 | 1,612.14 | 0.0K |
| 09:39 | 1,612.10 | 1,612.24 | 1,611.78 | 1,611.87 | 0.0K |
| 09:40 | 1,611.85 | 1,611.93 | 1,611.56 | 1,611.67 | 0.0K |
| 09:41 | 1,611.68 | 1,611.68 | 1,611.20 | 1,611.49 | 0.0K |
| 09:42 | 1,611.66 | 1,611.66 | 1,611.34 | 1,611.43 | 0.0K |
| 09:43 | 1,611.42 | 1,611.70 | 1,610.93 | 1,610.96 | 0.0K |
| 09:44 | 1,611.16 | 1,611.51 | 1,611.16 | 1,611.51 | 0.0K |
| 09:45 | 1,611.47 | 1,611.61 | 1,611.05 | 1,611.33 | 0.0K |
| 09:46 | 1,611.16 | 1,611.33 | 1,610.99 | 1,611.12 | 0.0K |
| 09:47 | 1,611.08 | 1,611.59 | 1,611.08 | 1,611.57 | 0.0K |
| 09:48 | 1,611.63 | 1,611.97 | 1,611.41 | 1,611.95 | 0.0K |
| 09:49 | 1,611.86 | 1,612.55 | 1,611.86 | 1,612.33 | 0.0K |
| 09:50 | 1,612.56 | 1,612.56 | 1,611.49 | 1,611.68 | 0.0K |
| 09:51 | 1,611.61 | 1,612.03 | 1,611.43 | 1,611.93 | 0.0K |
| 09:52 | 1,611.89 | 1,611.94 | 1,611.77 | 1,611.81 | 0.0K |
| 09:53 | 1,611.81 | 1,612.60 | 1,611.71 | 1,612.60 | 0.0K |
| 09:54 | 1,612.62 | 1,612.64 | 1,611.96 | 1,611.96 | 0.0K |
| 09:55 | 1,612.19 | 1,612.41 | 1,612.02 | 1,612.20 | 0.0K |
| 09:56 | 1,612.17 | 1,612.17 | 1,611.36 | 1,611.60 | 0.0K |
| 09:57 | 1,611.55 | 1,611.83 | 1,611.53 | 1,611.66 | 0.0K |
| 09:58 | 1,611.53 | 1,611.75 | 1,611.42 | 1,611.54 | 0.0K |
| 09:59 | 1,611.57 | 1,611.90 | 1,611.11 | 1,611.11 | 0.0K |
| 10:00 | 1,610.92 | 1,610.92 | 1,610.61 | 1,610.79 | 0.0K |
| 10:01 | 1,610.76 | 1,610.98 | 1,610.32 | 1,610.45 | 0.0K |
| 10:02 | 1,610.61 | 1,610.79 | 1,610.25 | 1,610.36 | 0.0K |
| 10:03 | 1,610.34 | 1,610.52 | 1,610.12 | 1,610.15 | 0.0K |
| 10:04 | 1,610.15 | 1,610.43 | 1,610.15 | 1,610.27 | 0.0K |
| 10:05 | 1,610.20 | 1,610.30 | 1,610.09 | 1,610.13 | 0.0K |
| 10:06 | 1,610.12 | 1,610.12 | 1,609.79 | 1,610.01 | 0.0K |
| 10:07 | 1,610.01 | 1,610.33 | 1,609.74 | 1,610.33 | 0.0K |
| 10:08 | 1,610.40 | 1,610.91 | 1,610.40 | 1,610.91 | 0.0K |
| 10:09 | 1,611.06 | 1,611.14 | 1,610.24 | 1,610.24 | 0.0K |
| 10:10 | 1,610.32 | 1,610.32 | 1,609.75 | 1,610.01 | 0.0K |
| 10:11 | 1,610.02 | 1,610.07 | 1,609.70 | 1,609.91 | 0.0K |
| 10:12 | 1,609.86 | 1,610.14 | 1,609.74 | 1,609.74 | 0.0K |
| 10:13 | 1,609.77 | 1,609.88 | 1,609.64 | 1,609.67 | 0.0K |
| 10:14 | 1,609.72 | 1,609.74 | 1,609.42 | 1,609.42 | 0.0K |
| 10:15 | 1,609.41 | 1,609.41 | 1,608.76 | 1,608.79 | 0.0K |
| 10:16 | 1,608.86 | 1,608.89 | 1,608.51 | 1,608.51 | 0.0K |
| 10:17 | 1,608.55 | 1,608.91 | 1,608.55 | 1,608.70 | 0.0K |
| 10:18 | 1,608.75 | 1,608.81 | 1,608.48 | 1,608.51 | 0.0K |
| 10:19 | 1,608.53 | 1,608.58 | 1,608.36 | 1,608.52 | 0.0K |
| 10:20 | 1,608.26 | 1,608.45 | 1,608.16 | 1,608.16 | 0.0K |
| 10:21 | 1,608.18 | 1,608.32 | 1,607.90 | 1,607.99 | 0.0K |
| 10:22 | 1,608.07 | 1,608.23 | 1,608.05 | 1,608.16 | 0.0K |
| 10:23 | 1,608.04 | 1,608.09 | 1,607.71 | 1,607.87 | 0.0K |
| 10:24 | 1,607.88 | 1,607.95 | 1,607.34 | 1,607.35 | 0.0K |
| 10:25 | 1,607.41 | 1,607.57 | 1,607.31 | 1,607.57 | 0.0K |
| 10:26 | 1,607.56 | 1,607.66 | 1,607.45 | 1,607.49 | 0.0K |
| 10:27 | 1,607.50 | 1,607.57 | 1,607.29 | 1,607.29 | 0.0K |
| 10:28 | 1,607.31 | 1,607.49 | 1,607.30 | 1,607.30 | 0.0K |
| 10:29 | 1,607.36 | 1,607.36 | 1,606.90 | 1,607.09 | 0.0K |
| 10:30 | 1,607.01 | 1,607.21 | 1,607.01 | 1,607.19 | 0.0K |
| 10:31 | 1,607.28 | 1,607.28 | 1,606.89 | 1,606.98 | 0.0K |
| 10:32 | 1,606.97 | 1,606.97 | 1,606.48 | 1,606.62 | 0.0K |
| 10:33 | 1,606.66 | 1,606.69 | 1,606.53 | 1,606.69 | 0.0K |
| 10:34 | 1,606.64 | 1,606.84 | 1,606.44 | 1,606.47 | 0.0K |
| 10:35 | 1,606.43 | 1,606.56 | 1,606.24 | 1,606.46 | 0.0K |
| 10:36 | 1,606.51 | 1,606.60 | 1,606.40 | 1,606.45 | 0.0K |
| 10:37 | 1,606.47 | 1,606.79 | 1,606.46 | 1,606.66 | 0.0K |
| 10:38 | 1,606.67 | 1,607.00 | 1,606.57 | 1,606.96 | 0.0K |
| 10:39 | 1,606.93 | 1,607.13 | 1,606.79 | 1,606.84 | 0.0K |
| 10:40 | 1,606.91 | 1,606.91 | 1,606.59 | 1,606.69 | 0.0K |
| 10:41 | 1,606.65 | 1,606.65 | 1,606.34 | 1,606.46 | 0.0K |
| 10:42 | 1,606.49 | 1,606.66 | 1,606.48 | 1,606.48 | 0.0K |
| 10:43 | 1,606.47 | 1,606.58 | 1,606.20 | 1,606.22 | 0.0K |
| 10:44 | 1,606.24 | 1,606.24 | 1,605.78 | 1,605.89 | 0.0K |
| 10:45 | 1,605.89 | 1,605.89 | 1,605.64 | 1,605.68 | 0.0K |
| 10:46 | 1,605.61 | 1,605.70 | 1,605.40 | 1,605.52 | 0.0K |
| 10:47 | 1,605.51 | 1,605.58 | 1,605.31 | 1,605.37 | 0.0K |
| 10:48 | 1,605.28 | 1,605.39 | 1,604.80 | 1,604.80 | 0.0K |
| 10:49 | 1,604.69 | 1,604.69 | 1,604.29 | 1,604.60 | 0.0K |
| 10:50 | 1,604.61 | 1,604.64 | 1,604.50 | 1,604.52 | 0.0K |
| 10:51 | 1,604.64 | 1,604.72 | 1,604.11 | 1,604.26 | 0.0K |
| 10:52 | 1,604.35 | 1,604.37 | 1,604.22 | 1,604.22 | 0.0K |
| 10:53 | 1,604.23 | 1,604.39 | 1,604.12 | 1,604.24 | 0.0K |
| 10:54 | 1,604.15 | 1,604.30 | 1,604.13 | 1,604.27 | 0.0K |
| 10:55 | 1,604.34 | 1,604.44 | 1,604.16 | 1,604.16 | 0.0K |
| 10:56 | 1,604.14 | 1,604.42 | 1,604.14 | 1,604.37 | 0.0K |
| 10:57 | 1,604.31 | 1,604.45 | 1,604.16 | 1,604.16 | 0.0K |
| 10:58 | 1,604.14 | 1,604.28 | 1,603.77 | 1,604.05 | 0.0K |
| 10:59 | 1,604.04 | 1,604.04 | 1,603.64 | 1,603.81 | 0.0K |
| 11:00 | 1,603.66 | 1,603.71 | 1,603.54 | 1,603.54 | 0.0K |
| 11:01 | 1,603.58 | 1,603.63 | 1,603.40 | 1,603.55 | 0.0K |
| 11:02 | 1,603.59 | 1,604.12 | 1,603.53 | 1,604.12 | 0.0K |
| 11:03 | 1,604.18 | 1,604.54 | 1,604.18 | 1,604.40 | 0.0K |
| 11:04 | 1,604.42 | 1,604.65 | 1,604.37 | 1,604.52 | 0.0K |
| 11:05 | 1,604.53 | 1,604.71 | 1,604.44 | 1,604.65 | 0.0K |
| 11:06 | 1,604.59 | 1,604.98 | 1,604.58 | 1,604.86 | 0.0K |
| 11:07 | 1,605.04 | 1,605.35 | 1,604.78 | 1,605.35 | 0.0K |
| 11:08 | 1,605.39 | 1,605.47 | 1,605.19 | 1,605.19 | 0.0K |
| 11:09 | 1,605.18 | 1,605.37 | 1,605.07 | 1,605.37 | 0.0K |
| 11:10 | 1,605.38 | 1,605.39 | 1,605.12 | 1,605.18 | 0.0K |
| 11:11 | 1,605.17 | 1,605.17 | 1,604.92 | 1,605.10 | 0.0K |
| 11:12 | 1,605.24 | 1,605.27 | 1,604.96 | 1,604.96 | 0.0K |
| 11:13 | 1,605.03 | 1,605.12 | 1,604.88 | 1,605.12 | 0.0K |
| 11:14 | 1,605.13 | 1,605.93 | 1,605.13 | 1,605.93 | 0.0K |
| 11:15 | 1,605.95 | 1,606.06 | 1,605.78 | 1,605.80 | 0.0K |
| 11:16 | 1,605.84 | 1,605.96 | 1,605.65 | 1,605.80 | 0.0K |
| 11:17 | 1,605.95 | 1,606.05 | 1,605.83 | 1,605.90 | 0.0K |
| 11:18 | 1,605.93 | 1,606.07 | 1,605.78 | 1,605.99 | 0.0K |
| 11:19 | 1,605.92 | 1,605.92 | 1,605.40 | 1,605.59 | 0.0K |
| 11:20 | 1,605.41 | 1,605.52 | 1,605.25 | 1,605.38 | 0.0K |
| 11:21 | 1,605.36 | 1,605.37 | 1,605.14 | 1,605.16 | 0.0K |
| 11:22 | 1,605.16 | 1,605.65 | 1,605.16 | 1,605.65 | 0.0K |
| 11:23 | 1,605.75 | 1,605.76 | 1,604.60 | 1,604.60 | 0.0K |
| 11:24 | 1,604.60 | 1,604.67 | 1,603.74 | 1,603.82 | 0.0K |
| 11:25 | 1,603.82 | 1,604.05 | 1,603.64 | 1,604.05 | 0.0K |
| 11:26 | 1,604.11 | 1,604.47 | 1,604.11 | 1,604.26 | 0.0K |
| 11:27 | 1,604.26 | 1,604.37 | 1,603.97 | 1,604.37 | 0.0K |
| 11:28 | 1,604.38 | 1,604.61 | 1,604.28 | 1,604.57 | 0.0K |
| 11:29 | 1,604.52 | 1,604.76 | 1,604.30 | 1,604.65 | 0.0K |
| 11:30 | 1,604.55 | 1,604.57 | 1,604.27 | 1,604.41 | 0.0K |
| 11:31 | 1,604.39 | 1,604.60 | 1,604.26 | 1,604.60 | 0.0K |
| 11:32 | 1,604.50 | 1,604.77 | 1,604.46 | 1,604.77 | 0.0K |
| 11:33 | 1,604.77 | 1,605.25 | 1,604.77 | 1,605.25 | 0.0K |
| 11:34 | 1,605.26 | 1,605.31 | 1,605.12 | 1,605.21 | 0.0K |
| 11:35 | 1,605.19 | 1,605.38 | 1,605.13 | 1,605.34 | 0.0K |
| 11:36 | 1,605.38 | 1,605.75 | 1,605.26 | 1,605.69 | 0.0K |
| 11:37 | 1,605.70 | 1,605.91 | 1,605.67 | 1,605.75 | 0.0K |
| 11:38 | 1,605.83 | 1,606.18 | 1,605.74 | 1,606.17 | 0.0K |
| 11:39 | 1,606.17 | 1,606.46 | 1,606.17 | 1,606.41 | 0.0K |
| 11:40 | 1,606.43 | 1,606.51 | 1,606.06 | 1,606.06 | 0.0K |
| 11:41 | 1,606.06 | 1,606.06 | 1,605.42 | 1,605.42 | 0.0K |
| 11:42 | 1,605.45 | 1,605.90 | 1,605.45 | 1,605.90 | 0.0K |
| 11:43 | 1,605.89 | 1,606.01 | 1,605.72 | 1,605.76 | 0.0K |
| 11:44 | 1,605.75 | 1,605.99 | 1,605.67 | 1,605.68 | 0.0K |
| 11:45 | 1,605.64 | 1,605.68 | 1,605.49 | 1,605.51 | 0.0K |
| 11:46 | 1,605.56 | 1,605.97 | 1,605.48 | 1,605.97 | 0.0K |
| 11:47 | 1,605.94 | 1,606.38 | 1,605.94 | 1,606.38 | 0.0K |
| 11:48 | 1,606.34 | 1,606.67 | 1,606.33 | 1,606.67 | 0.0K |
| 11:49 | 1,606.70 | 1,606.91 | 1,606.70 | 1,606.88 | 0.0K |
| 11:50 | 1,606.87 | 1,606.92 | 1,606.65 | 1,606.68 | 0.0K |
| 11:51 | 1,606.71 | 1,606.71 | 1,606.46 | 1,606.57 | 0.0K |
| 11:52 | 1,606.57 | 1,606.57 | 1,606.33 | 1,606.42 | 0.0K |
| 11:53 | 1,606.40 | 1,606.52 | 1,606.30 | 1,606.52 | 0.0K |
| 11:54 | 1,606.61 | 1,606.62 | 1,606.31 | 1,606.42 | 0.0K |
| 11:55 | 1,606.39 | 1,606.81 | 1,606.39 | 1,606.77 | 0.0K |
| 11:56 | 1,606.73 | 1,606.75 | 1,606.50 | 1,606.52 | 0.0K |
| 11:57 | 1,606.57 | 1,606.63 | 1,606.48 | 1,606.62 | 0.0K |
| 11:58 | 1,606.74 | 1,607.18 | 1,606.72 | 1,607.18 | 0.0K |
| 11:59 | 1,607.21 | 1,607.36 | 1,607.18 | 1,607.21 | 0.0K |
| 12:00 | 1,607.21 | 1,608.11 | 1,607.19 | 1,608.11 | 0.0K |
| 12:01 | 1,608.11 | 1,608.11 | 1,607.91 | 1,608.05 | 0.0K |
| 12:02 | 1,608.07 | 1,608.41 | 1,608.04 | 1,608.12 | 0.0K |
| 12:03 | 1,608.13 | 1,608.15 | 1,607.94 | 1,607.97 | 0.0K |
| 12:04 | 1,607.96 | 1,607.98 | 1,607.77 | 1,607.80 | 0.0K |
| 12:05 | 1,607.77 | 1,607.77 | 1,607.05 | 1,607.05 | 0.0K |
| 12:06 | 1,607.06 | 1,607.32 | 1,606.98 | 1,607.32 | 0.0K |
| 12:07 | 1,607.27 | 1,607.27 | 1,606.95 | 1,607.14 | 0.0K |
| 12:08 | 1,607.01 | 1,607.05 | 1,606.82 | 1,606.82 | 0.0K |
| 12:09 | 1,606.80 | 1,606.95 | 1,606.71 | 1,606.95 | 0.0K |
| 12:10 | 1,606.97 | 1,607.41 | 1,606.97 | 1,607.36 | 0.0K |
| 12:11 | 1,607.41 | 1,607.57 | 1,607.41 | 1,607.48 | 0.0K |
| 12:12 | 1,607.49 | 1,607.85 | 1,607.48 | 1,607.69 | 0.0K |
| 12:13 | 1,607.68 | 1,608.16 | 1,607.68 | 1,608.14 | 0.0K |
| 12:14 | 1,608.11 | 1,608.70 | 1,608.11 | 1,608.64 | 0.0K |
| 12:15 | 1,608.64 | 1,608.64 | 1,608.27 | 1,608.27 | 0.0K |
| 12:16 | 1,608.26 | 1,608.28 | 1,608.09 | 1,608.16 | 0.0K |
| 12:17 | 1,608.12 | 1,608.23 | 1,607.85 | 1,607.89 | 0.0K |
| 12:18 | 1,607.86 | 1,608.12 | 1,607.86 | 1,608.05 | 0.0K |
| 12:19 | 1,608.04 | 1,608.17 | 1,607.93 | 1,608.07 | 0.0K |
| 12:20 | 1,608.09 | 1,608.16 | 1,607.77 | 1,607.77 | 0.0K |
| 12:21 | 1,607.83 | 1,607.85 | 1,607.38 | 1,607.42 | 0.0K |
| 12:22 | 1,607.47 | 1,607.54 | 1,607.20 | 1,607.44 | 0.0K |
| 12:23 | 1,607.44 | 1,607.45 | 1,607.19 | 1,607.37 | 0.0K |
| 12:24 | 1,607.43 | 1,607.43 | 1,607.01 | 1,607.01 | 0.0K |
| 12:25 | 1,606.99 | 1,607.41 | 1,606.95 | 1,607.40 | 0.0K |
| 12:26 | 1,607.42 | 1,607.55 | 1,607.27 | 1,607.27 | 0.0K |
| 12:27 | 1,607.43 | 1,607.58 | 1,607.39 | 1,607.58 | 0.0K |
| 12:28 | 1,607.61 | 1,607.77 | 1,607.46 | 1,607.73 | 0.0K |
| 12:29 | 1,607.77 | 1,607.96 | 1,607.73 | 1,607.86 | 0.0K |
| 12:30 | 1,607.90 | 1,608.15 | 1,607.88 | 1,608.05 | 0.0K |
| 12:31 | 1,608.04 | 1,608.14 | 1,607.94 | 1,608.06 | 0.0K |
| 12:32 | 1,608.05 | 1,608.09 | 1,607.83 | 1,607.90 | 0.0K |
| 12:33 | 1,607.98 | 1,608.04 | 1,607.86 | 1,608.04 | 0.0K |
| 12:34 | 1,608.00 | 1,608.09 | 1,607.98 | 1,607.99 | 0.0K |
| 12:35 | 1,607.97 | 1,608.01 | 1,607.74 | 1,607.94 | 0.0K |
| 12:36 | 1,607.88 | 1,608.17 | 1,607.82 | 1,608.17 | 0.0K |
| 12:37 | 1,608.18 | 1,608.18 | 1,607.91 | 1,607.92 | 0.0K |
| 12:38 | 1,607.98 | 1,607.98 | 1,607.76 | 1,607.76 | 0.0K |
| 12:39 | 1,607.81 | 1,607.81 | 1,607.56 | 1,607.56 | 0.0K |
| 12:40 | 1,607.59 | 1,607.68 | 1,607.42 | 1,607.42 | 0.0K |
| 12:41 | 1,607.43 | 1,607.55 | 1,607.35 | 1,607.35 | 0.0K |
| 12:42 | 1,607.37 | 1,607.39 | 1,607.11 | 1,607.12 | 0.0K |
| 12:43 | 1,607.16 | 1,607.24 | 1,607.12 | 1,607.24 | 0.0K |
| 12:44 | 1,607.24 | 1,607.37 | 1,607.23 | 1,607.31 | 0.0K |
| 12:45 | 1,607.36 | 1,607.52 | 1,607.36 | 1,607.39 | 0.0K |
| 12:46 | 1,607.41 | 1,607.57 | 1,607.12 | 1,607.55 | 0.0K |
| 12:47 | 1,607.56 | 1,607.66 | 1,607.48 | 1,607.48 | 0.0K |
| 12:48 | 1,607.54 | 1,607.56 | 1,607.45 | 1,607.51 | 0.0K |
| 12:49 | 1,607.52 | 1,607.60 | 1,607.39 | 1,607.58 | 0.0K |
| 12:50 | 1,607.62 | 1,607.65 | 1,607.33 | 1,607.43 | 0.0K |
| 12:51 | 1,607.41 | 1,607.61 | 1,607.07 | 1,607.19 | 0.0K |
| 12:52 | 1,607.20 | 1,607.67 | 1,607.20 | 1,607.67 | 0.0K |
| 12:53 | 1,607.64 | 1,607.74 | 1,607.61 | 1,607.65 | 0.0K |
| 12:54 | 1,607.71 | 1,607.71 | 1,607.51 | 1,607.52 | 0.0K |
| 12:55 | 1,607.53 | 1,607.63 | 1,607.50 | 1,607.50 | 0.0K |
| 12:56 | 1,607.49 | 1,607.68 | 1,607.49 | 1,607.54 | 0.0K |
| 12:57 | 1,607.56 | 1,608.08 | 1,607.53 | 1,608.06 | 0.0K |
| 12:58 | 1,608.07 | 1,608.10 | 1,607.89 | 1,607.99 | 0.0K |
| 12:59 | 1,608.07 | 1,608.12 | 1,607.96 | 1,607.96 | 0.0K |
| 13:00 | 1,607.96 | 1,607.98 | 1,607.83 | 1,607.98 | 0.0K |
| 13:01 | 1,607.99 | 1,608.12 | 1,607.95 | 1,608.08 | 0.0K |
| 13:02 | 1,608.03 | 1,608.47 | 1,608.03 | 1,608.47 | 0.0K |
| 13:03 | 1,608.45 | 1,608.52 | 1,608.32 | 1,608.32 | 0.0K |
| 13:04 | 1,608.38 | 1,608.51 | 1,608.21 | 1,608.35 | 0.0K |
| 13:05 | 1,608.46 | 1,608.61 | 1,608.12 | 1,608.61 | 0.0K |
| 13:06 | 1,608.58 | 1,608.63 | 1,608.41 | 1,608.44 | 0.0K |
| 13:07 | 1,608.43 | 1,608.53 | 1,608.32 | 1,608.40 | 0.0K |
| 13:08 | 1,608.35 | 1,608.40 | 1,608.18 | 1,608.29 | 0.0K |
| 13:09 | 1,608.33 | 1,608.44 | 1,608.30 | 1,608.34 | 0.0K |
| 13:10 | 1,608.38 | 1,608.76 | 1,608.38 | 1,608.76 | 0.0K |
| 13:11 | 1,608.76 | 1,609.00 | 1,608.76 | 1,609.00 | 0.0K |
| 13:12 | 1,609.04 | 1,609.22 | 1,609.01 | 1,609.07 | 0.0K |
| 13:13 | 1,608.98 | 1,609.03 | 1,608.81 | 1,608.81 | 0.0K |
| 13:14 | 1,608.84 | 1,608.92 | 1,608.63 | 1,608.70 | 0.0K |
| 13:15 | 1,608.67 | 1,608.86 | 1,608.63 | 1,608.72 | 0.0K |
| 13:16 | 1,608.72 | 1,608.72 | 1,608.28 | 1,608.28 | 0.0K |
| 13:17 | 1,608.26 | 1,608.37 | 1,607.93 | 1,607.97 | 0.0K |
| 13:18 | 1,607.95 | 1,607.98 | 1,607.59 | 1,607.65 | 0.0K |
| 13:19 | 1,607.67 | 1,608.05 | 1,607.65 | 1,608.05 | 0.0K |
| 13:20 | 1,608.04 | 1,608.14 | 1,608.03 | 1,608.14 | 0.0K |
| 13:21 | 1,608.25 | 1,608.25 | 1,608.08 | 1,608.25 | 0.0K |
| 13:22 | 1,608.22 | 1,608.51 | 1,608.13 | 1,608.49 | 0.0K |
| 13:23 | 1,608.45 | 1,608.55 | 1,608.41 | 1,608.41 | 0.0K |
| 13:24 | 1,608.48 | 1,608.48 | 1,608.34 | 1,608.40 | 0.0K |
| 13:25 | 1,608.50 | 1,608.83 | 1,608.49 | 1,608.80 | 0.0K |
| 13:26 | 1,608.79 | 1,608.98 | 1,608.71 | 1,608.87 | 0.0K |
| 13:27 | 1,608.87 | 1,609.26 | 1,608.87 | 1,609.26 | 0.0K |
| 13:28 | 1,609.16 | 1,609.27 | 1,609.10 | 1,609.10 | 0.0K |
| 13:29 | 1,609.24 | 1,609.28 | 1,609.07 | 1,609.07 | 0.0K |
| 13:30 | 1,609.08 | 1,609.60 | 1,609.08 | 1,609.60 | 0.0K |
| 13:31 | 1,609.58 | 1,609.75 | 1,609.39 | 1,609.75 | 0.0K |
| 13:32 | 1,609.68 | 1,609.85 | 1,609.30 | 1,609.31 | 0.0K |
| 13:33 | 1,609.35 | 1,609.43 | 1,609.28 | 1,609.33 | 0.0K |
| 13:34 | 1,609.24 | 1,609.24 | 1,609.10 | 1,609.18 | 0.0K |
| 13:35 | 1,609.24 | 1,609.42 | 1,609.13 | 1,609.28 | 0.0K |
| 13:36 | 1,609.31 | 1,609.62 | 1,609.20 | 1,609.62 | 0.0K |
| 13:37 | 1,609.59 | 1,609.59 | 1,609.01 | 1,609.10 | 0.0K |
| 13:38 | 1,609.09 | 1,609.31 | 1,608.68 | 1,608.68 | 0.0K |
| 13:39 | 1,608.70 | 1,609.03 | 1,608.66 | 1,609.03 | 0.0K |
| 13:40 | 1,609.06 | 1,609.10 | 1,608.89 | 1,609.08 | 0.0K |
| 13:41 | 1,609.08 | 1,609.08 | 1,608.89 | 1,608.94 | 0.0K |
| 13:42 | 1,608.95 | 1,609.09 | 1,608.88 | 1,608.97 | 0.0K |
| 13:43 | 1,608.97 | 1,608.98 | 1,608.63 | 1,608.66 | 0.0K |
| 13:44 | 1,608.60 | 1,608.62 | 1,608.43 | 1,608.57 | 0.0K |
| 13:45 | 1,608.55 | 1,608.57 | 1,607.95 | 1,607.95 | 0.0K |
| 13:46 | 1,607.96 | 1,607.96 | 1,607.74 | 1,607.76 | 0.0K |
| 13:47 | 1,607.74 | 1,607.80 | 1,607.40 | 1,607.40 | 0.0K |
| 13:48 | 1,607.56 | 1,607.68 | 1,607.46 | 1,607.47 | 0.0K |
| 13:49 | 1,607.38 | 1,607.60 | 1,607.30 | 1,607.52 | 0.0K |
| 13:50 | 1,607.55 | 1,607.74 | 1,607.25 | 1,607.40 | 0.0K |
| 13:51 | 1,607.38 | 1,607.55 | 1,607.05 | 1,607.05 | 0.0K |
| 13:52 | 1,606.98 | 1,607.92 | 1,606.98 | 1,607.68 | 0.0K |
| 13:53 | 1,607.67 | 1,607.73 | 1,607.55 | 1,607.56 | 0.0K |
| 13:54 | 1,607.53 | 1,607.53 | 1,607.30 | 1,607.31 | 0.0K |
| 13:55 | 1,607.17 | 1,607.30 | 1,607.09 | 1,607.17 | 0.0K |
| 13:56 | 1,607.16 | 1,607.22 | 1,607.01 | 1,607.14 | 0.0K |
| 13:57 | 1,607.13 | 1,607.37 | 1,606.74 | 1,606.94 | 0.0K |
| 13:58 | 1,606.98 | 1,607.09 | 1,606.93 | 1,607.03 | 0.0K |
| 13:59 | 1,606.84 | 1,607.01 | 1,606.70 | 1,606.80 | 0.0K |
| 14:00 | 1,606.70 | 1,606.74 | 1,606.18 | 1,606.19 | 0.0K |
| 14:01 | 1,606.21 | 1,606.36 | 1,605.99 | 1,605.99 | 0.0K |
| 14:02 | 1,605.95 | 1,606.23 | 1,605.87 | 1,606.07 | 0.0K |
| 14:03 | 1,606.10 | 1,606.76 | 1,606.10 | 1,606.55 | 0.0K |
| 14:04 | 1,606.51 | 1,607.16 | 1,606.49 | 1,607.16 | 0.0K |
| 14:05 | 1,607.16 | 1,607.35 | 1,607.03 | 1,607.35 | 0.0K |
| 14:06 | 1,607.28 | 1,607.33 | 1,606.98 | 1,607.10 | 0.0K |
| 14:07 | 1,607.06 | 1,607.35 | 1,607.06 | 1,607.34 | 0.0K |
| 14:08 | 1,607.33 | 1,607.52 | 1,607.31 | 1,607.45 | 0.0K |
| 14:09 | 1,607.40 | 1,607.77 | 1,607.40 | 1,607.72 | 0.0K |
| 14:10 | 1,607.78 | 1,608.02 | 1,607.65 | 1,608.01 | 0.0K |
| 14:11 | 1,607.84 | 1,607.84 | 1,607.28 | 1,607.28 | 0.0K |
| 14:12 | 1,607.32 | 1,607.80 | 1,607.30 | 1,607.69 | 0.0K |
| 14:13 | 1,607.68 | 1,607.78 | 1,607.48 | 1,607.50 | 0.0K |
| 14:14 | 1,607.57 | 1,607.64 | 1,607.36 | 1,607.64 | 0.0K |
| 14:15 | 1,607.65 | 1,607.75 | 1,607.43 | 1,607.75 | 0.0K |
| 14:16 | 1,607.79 | 1,608.44 | 1,607.79 | 1,608.40 | 0.0K |
| 14:17 | 1,608.36 | 1,608.67 | 1,608.36 | 1,608.67 | 0.0K |
| 14:18 | 1,608.69 | 1,608.91 | 1,608.47 | 1,608.91 | 0.0K |
| 14:19 | 1,608.98 | 1,609.19 | 1,608.95 | 1,609.01 | 0.0K |
| 14:20 | 1,608.99 | 1,609.10 | 1,608.82 | 1,608.99 | 0.0K |
| 14:21 | 1,609.05 | 1,609.60 | 1,609.05 | 1,609.60 | 0.0K |
| 14:22 | 1,609.56 | 1,609.93 | 1,609.55 | 1,609.93 | 0.0K |
| 14:23 | 1,609.93 | 1,610.18 | 1,609.93 | 1,610.03 | 0.0K |
| 14:24 | 1,609.89 | 1,609.89 | 1,609.77 | 1,609.82 | 0.0K |
| 14:25 | 1,609.81 | 1,610.21 | 1,609.81 | 1,610.19 | 0.0K |
| 14:26 | 1,610.20 | 1,610.22 | 1,610.06 | 1,610.09 | 0.0K |
| 14:27 | 1,610.09 | 1,610.15 | 1,609.94 | 1,609.97 | 0.0K |
| 14:28 | 1,610.00 | 1,610.07 | 1,609.83 | 1,610.07 | 0.0K |
| 14:29 | 1,610.20 | 1,610.29 | 1,610.05 | 1,610.19 | 0.0K |
| 14:30 | 1,610.21 | 1,610.32 | 1,609.90 | 1,610.26 | 0.0K |
| 14:31 | 1,610.35 | 1,610.90 | 1,610.25 | 1,610.86 | 0.0K |
| 14:32 | 1,610.68 | 1,610.68 | 1,609.51 | 1,609.82 | 0.0K |
| 14:33 | 1,609.73 | 1,609.93 | 1,609.54 | 1,609.93 | 0.0K |
| 14:34 | 1,609.80 | 1,610.32 | 1,609.80 | 1,610.19 | 0.0K |
| 14:35 | 1,610.27 | 1,610.75 | 1,610.22 | 1,610.75 | 0.0K |
| 14:36 | 1,610.80 | 1,610.93 | 1,610.78 | 1,610.93 | 0.0K |
| 14:37 | 1,610.89 | 1,611.81 | 1,610.89 | 1,611.81 | 0.0K |
| 14:38 | 1,611.85 | 1,612.45 | 1,611.80 | 1,612.45 | 0.0K |
| 14:39 | 1,612.42 | 1,612.56 | 1,612.38 | 1,612.55 | 0.0K |
| 14:40 | 1,612.60 | 1,612.84 | 1,612.50 | 1,612.56 | 0.0K |
| 14:41 | 1,612.66 | 1,612.94 | 1,612.66 | 1,612.75 | 0.0K |
| 14:42 | 1,612.69 | 1,612.84 | 1,612.36 | 1,612.54 | 0.0K |
| 14:43 | 1,612.52 | 1,612.67 | 1,612.40 | 1,612.52 | 0.0K |
| 14:44 | 1,612.51 | 1,612.87 | 1,612.25 | 1,612.78 | 0.0K |
| 14:45 | 1,612.79 | 1,613.14 | 1,612.73 | 1,612.99 | 0.0K |
| 14:46 | 1,612.95 | 1,613.04 | 1,612.67 | 1,612.72 | 0.0K |
| 14:47 | 1,612.69 | 1,612.70 | 1,612.49 | 1,612.62 | 0.0K |
| 14:48 | 1,612.83 | 1,612.90 | 1,612.43 | 1,612.65 | 0.0K |
| 14:49 | 1,612.65 | 1,612.65 | 1,612.47 | 1,612.53 | 0.0K |
| 14:50 | 1,612.55 | 1,612.70 | 1,612.36 | 1,612.53 | 0.0K |
| 14:51 | 1,612.49 | 1,612.74 | 1,612.49 | 1,612.66 | 0.0K |
| 14:52 | 1,612.65 | 1,612.80 | 1,612.64 | 1,612.69 | 0.0K |
| 14:53 | 1,612.66 | 1,612.88 | 1,612.29 | 1,612.64 | 0.0K |
| 14:54 | 1,612.68 | 1,612.69 | 1,612.29 | 1,612.31 | 0.0K |
| 14:55 | 1,612.33 | 1,612.45 | 1,612.29 | 1,612.30 | 0.0K |
| 14:56 | 1,612.28 | 1,612.62 | 1,612.28 | 1,612.47 | 0.0K |
| 14:57 | 1,612.48 | 1,612.59 | 1,612.33 | 1,612.40 | 0.0K |
| 14:58 | 1,612.32 | 1,612.87 | 1,612.32 | 1,612.87 | 0.0K |
| 14:59 | 1,612.86 | 1,612.98 | 1,612.37 | 1,612.40 | 0.0K |
| 15:00 | 1,612.47 | 1,612.68 | 1,612.36 | 1,612.36 | 0.0K |
| 15:01 | 1,612.46 | 1,612.58 | 1,612.31 | 1,612.35 | 0.0K |
| 15:02 | 1,612.41 | 1,612.50 | 1,612.35 | 1,612.46 | 0.0K |
| 15:03 | 1,612.45 | 1,612.84 | 1,612.38 | 1,612.58 | 0.0K |
| 15:04 | 1,612.54 | 1,612.67 | 1,612.30 | 1,612.37 | 0.0K |
| 15:05 | 1,612.21 | 1,612.21 | 1,611.90 | 1,612.11 | 0.0K |
| 15:06 | 1,612.10 | 1,612.10 | 1,611.77 | 1,612.03 | 0.0K |
| 15:07 | 1,612.03 | 1,612.44 | 1,612.02 | 1,612.40 | 0.0K |
| 15:08 | 1,612.40 | 1,612.40 | 1,612.16 | 1,612.26 | 0.0K |
| 15:09 | 1,611.98 | 1,612.73 | 1,611.98 | 1,612.59 | 0.0K |
| 15:10 | 1,612.67 | 1,612.75 | 1,612.31 | 1,612.56 | 0.0K |
| 15:11 | 1,612.66 | 1,612.74 | 1,612.13 | 1,612.16 | 0.0K |
| 15:12 | 1,612.20 | 1,612.75 | 1,612.13 | 1,612.50 | 0.0K |
| 15:13 | 1,612.53 | 1,612.58 | 1,612.31 | 1,612.47 | 0.0K |
| 15:14 | 1,612.44 | 1,612.44 | 1,612.21 | 1,612.21 | 0.0K |
| 15:15 | 1,612.28 | 1,612.47 | 1,611.85 | 1,611.85 | 0.0K |
| 15:16 | 1,611.89 | 1,611.93 | 1,611.42 | 1,611.44 | 0.0K |
| 15:17 | 1,611.41 | 1,611.55 | 1,611.26 | 1,611.50 | 0.0K |
| 15:18 | 1,611.49 | 1,611.49 | 1,611.31 | 1,611.34 | 0.0K |
| 15:19 | 1,611.32 | 1,612.03 | 1,611.30 | 1,611.95 | 0.0K |
| 15:20 | 1,611.93 | 1,612.01 | 1,611.69 | 1,611.69 | 0.0K |
| 15:21 | 1,611.73 | 1,611.80 | 1,611.44 | 1,611.59 | 0.0K |
| 15:22 | 1,611.51 | 1,611.65 | 1,611.40 | 1,611.55 | 0.0K |
| 15:23 | 1,611.53 | 1,611.58 | 1,611.38 | 1,611.50 | 0.0K |
| 15:24 | 1,611.58 | 1,611.88 | 1,611.58 | 1,611.76 | 0.0K |
| 15:25 | 1,611.72 | 1,612.04 | 1,611.62 | 1,611.62 | 0.0K |
| 15:26 | 1,611.66 | 1,611.66 | 1,611.31 | 1,611.39 | 0.0K |
| 15:27 | 1,611.45 | 1,611.48 | 1,611.31 | 1,611.34 | 0.0K |
| 15:28 | 1,611.34 | 1,611.40 | 1,611.13 | 1,611.40 | 0.0K |
| 15:29 | 1,611.38 | 1,611.63 | 1,611.31 | 1,611.62 | 0.0K |
| 15:30 | 1,611.50 | 1,611.65 | 1,611.48 | 1,611.59 | 0.0K |
| 15:31 | 1,611.63 | 1,611.70 | 1,611.15 | 1,611.37 | 0.0K |
| 15:32 | 1,611.35 | 1,611.73 | 1,611.35 | 1,611.63 | 0.0K |
| 15:33 | 1,611.78 | 1,612.05 | 1,611.78 | 1,611.98 | 0.0K |
| 15:34 | 1,612.06 | 1,612.41 | 1,611.99 | 1,611.99 | 0.0K |
| 15:35 | 1,612.00 | 1,612.17 | 1,611.90 | 1,611.96 | 0.0K |
| 15:36 | 1,611.95 | 1,612.11 | 1,611.44 | 1,611.44 | 0.0K |
| 15:37 | 1,611.34 | 1,611.49 | 1,611.09 | 1,611.31 | 0.0K |
| 15:38 | 1,611.21 | 1,611.21 | 1,610.81 | 1,610.81 | 0.0K |
| 15:39 | 1,610.81 | 1,611.27 | 1,610.81 | 1,611.17 | 0.0K |
| 15:40 | 1,611.25 | 1,611.41 | 1,611.23 | 1,611.24 | 0.0K |
| 15:41 | 1,611.24 | 1,611.77 | 1,611.24 | 1,611.77 | 0.0K |
| 15:42 | 1,611.94 | 1,612.07 | 1,611.84 | 1,612.03 | 0.0K |
| 15:43 | 1,612.05 | 1,612.33 | 1,612.05 | 1,612.16 | 0.0K |
| 15:44 | 1,612.17 | 1,612.62 | 1,612.17 | 1,612.40 | 0.0K |
| 15:45 | 1,612.38 | 1,612.57 | 1,612.35 | 1,612.45 | 0.0K |
| 15:46 | 1,612.41 | 1,612.60 | 1,612.16 | 1,612.58 | 0.0K |
| 15:47 | 1,612.76 | 1,612.82 | 1,612.62 | 1,612.81 | 0.0K |
| 15:48 | 1,612.84 | 1,613.12 | 1,612.58 | 1,612.58 | 0.0K |
| 15:49 | 1,612.60 | 1,612.75 | 1,612.41 | 1,612.41 | 0.0K |
| 15:50 | 1,612.29 | 1,612.65 | 1,612.29 | 1,612.50 | 0.0K |
| 15:51 | 1,612.43 | 1,612.65 | 1,612.32 | 1,612.44 | 0.0K |
| 15:52 | 1,612.38 | 1,612.65 | 1,612.38 | 1,612.61 | 0.0K |
| 15:53 | 1,612.63 | 1,613.04 | 1,612.49 | 1,612.94 | 0.0K |
| 15:54 | 1,612.94 | 1,613.22 | 1,612.82 | 1,613.18 | 0.0K |
| 15:55 | 1,613.18 | 1,613.18 | 1,612.23 | 1,612.23 | 0.0K |
| 15:56 | 1,612.21 | 1,612.37 | 1,611.95 | 1,612.20 | 0.0K |
| 15:57 | 1,612.18 | 1,612.29 | 1,612.00 | 1,612.10 | 0.0K |
| 15:58 | 1,612.13 | 1,612.40 | 1,612.11 | 1,612.33 | 0.0K |
| 15:59 | 1,612.35 | 1,612.37 | 1,612.16 | 1,612.29 | 0.0K |
| 16:00 | 1,612.25 | 1,612.72 | 1,612.16 | 1,612.20 | 0.0K |
| 16:01 | 1,612.10 | 1,612.10 | 1,611.04 | 1,611.10 | 0.0K |
| 16:02 | 1,610.76 | 1,611.14 | 1,610.76 | 1,611.02 | 0.0K |
| 16:03 | 1,611.19 | 1,611.19 | 1,610.55 | 1,610.56 | 0.0K |
| 16:04 | 1,610.57 | 1,610.71 | 1,610.39 | 1,610.56 | 0.0K |
| 16:05 | 1,610.57 | 1,610.77 | 1,610.52 | 1,610.61 | 0.0K |
| 16:06 | 1,610.53 | 1,610.65 | 1,610.02 | 1,610.65 | 0.0K |
| 16:07 | 1,610.59 | 1,610.81 | 1,610.53 | 1,610.81 | 0.0K |
| 16:08 | 1,610.77 | 1,611.50 | 1,610.77 | 1,611.49 | 0.0K |
| 16:09 | 1,611.41 | 1,611.59 | 1,610.66 | 1,610.82 | 0.0K |
| 16:10 | 1,610.59 | 1,610.65 | 1,610.42 | 1,610.44 | 0.0K |
| 16:11 | 1,610.45 | 1,610.47 | 1,610.26 | 1,610.36 | 0.0K |
| 16:12 | 1,610.62 | 1,610.77 | 1,610.62 | 1,610.77 | 0.0K |
| 16:13 | 1,610.84 | 1,610.99 | 1,610.68 | 1,610.99 | 0.0K |
| 16:14 | 1,610.97 | 1,611.41 | 1,610.92 | 1,611.18 | 0.0K |
| 16:15 | 1,611.24 | 1,611.24 | 1,610.58 | 1,610.91 | 0.0K |
| 16:16 | 1,610.86 | 1,611.23 | 1,610.77 | 1,611.18 | 0.0K |
| 16:17 | 1,611.31 | 1,612.05 | 1,611.31 | 1,612.05 | 0.0K |
| 16:18 | 1,612.02 | 1,612.42 | 1,611.89 | 1,611.95 | 0.0K |
| 16:19 | 1,611.84 | 1,612.09 | 1,611.84 | 1,611.97 | 0.0K |
| 16:20 | 1,611.95 | 1,612.18 | 1,611.81 | 1,612.18 | 0.0K |
| 16:21 | 1,612.18 | 1,612.18 | 1,611.34 | 1,611.35 | 0.0K |
| 16:22 | 1,611.33 | 1,611.37 | 1,611.26 | 1,611.34 | 0.0K |
| 16:23 | 1,611.39 | 1,611.94 | 1,611.15 | 1,611.83 | 0.0K |
| 16:24 | 1,611.88 | 1,611.93 | 1,611.76 | 1,611.93 | 0.0K |
| 16:25 | 1,611.93 | 1,612.07 | 1,611.43 | 1,611.46 | 0.0K |
| 16:26 | 1,611.48 | 1,611.81 | 1,611.48 | 1,611.55 | 0.0K |
| 16:27 | 1,611.54 | 1,611.73 | 1,611.54 | 1,611.73 | 0.0K |
| 16:28 | 1,611.79 | 1,611.88 | 1,611.51 | 1,611.87 | 0.0K |
| 16:29 | 1,612.00 | 1,612.67 | 1,611.97 | 1,612.62 | 0.0K |
| 16:30 | 1,612.52 | 1,612.52 | 1,612.31 | 1,612.42 | 0.0K |
| 16:31 | 1,612.47 | 1,612.47 | 1,611.84 | 1,611.99 | 0.0K |
| 16:32 | 1,611.93 | 1,612.19 | 1,611.93 | 1,612.16 | 0.0K |
| 16:33 | 1,612.16 | 1,612.49 | 1,612.14 | 1,612.39 | 0.0K |
| 16:34 | 1,612.31 | 1,612.73 | 1,612.17 | 1,612.71 | 0.0K |
| 16:35 | 1,612.72 | 1,612.91 | 1,612.66 | 1,612.88 | 0.0K |
| 16:36 | 1,612.91 | 1,613.18 | 1,612.91 | 1,613.16 | 0.0K |
| 16:37 | 1,613.16 | 1,613.40 | 1,613.16 | 1,613.35 | 0.0K |
| 16:38 | 1,613.35 | 1,613.55 | 1,613.16 | 1,613.55 | 0.0K |
| 16:39 | 1,613.49 | 1,613.85 | 1,613.32 | 1,613.79 | 0.0K |
| 16:40 | 1,613.80 | 1,613.84 | 1,613.47 | 1,613.52 | 0.0K |
| 16:41 | 1,613.54 | 1,613.54 | 1,613.05 | 1,613.13 | 0.0K |
| 16:42 | 1,613.07 | 1,613.07 | 1,612.85 | 1,612.97 | 0.0K |
| 16:43 | 1,612.95 | 1,612.98 | 1,612.46 | 1,612.46 | 0.0K |
| 16:44 | 1,612.47 | 1,612.49 | 1,612.01 | 1,612.12 | 0.0K |
| 16:45 | 1,612.15 | 1,612.15 | 1,611.66 | 1,611.66 | 0.0K |
| 16:46 | 1,611.79 | 1,612.10 | 1,611.73 | 1,612.10 | 0.0K |
| 16:47 | 1,612.08 | 1,612.22 | 1,612.02 | 1,612.02 | 0.0K |
| 16:48 | 1,612.08 | 1,612.11 | 1,611.88 | 1,612.08 | 0.0K |
| 16:49 | 1,612.07 | 1,612.21 | 1,611.73 | 1,611.73 | 0.0K |
| 16:50 | 1,611.73 | 1,611.78 | 1,611.51 | 1,611.58 | 0.0K |
| 16:51 | 1,611.59 | 1,612.11 | 1,611.55 | 1,612.11 | 0.0K |
| 16:52 | 1,612.15 | 1,612.15 | 1,611.91 | 1,611.91 | 0.0K |
| 16:53 | 1,611.96 | 1,611.97 | 1,611.67 | 1,611.75 | 0.0K |
| 16:54 | 1,611.82 | 1,611.84 | 1,611.30 | 1,611.30 | 0.0K |
| 16:55 | 1,611.34 | 1,611.55 | 1,611.31 | 1,611.33 | 0.0K |
| 16:56 | 1,611.31 | 1,611.34 | 1,610.96 | 1,611.20 | 0.0K |
| 16:57 | 1,611.37 | 1,611.69 | 1,611.37 | 1,611.64 | 0.0K |
| 16:58 | 1,611.71 | 1,611.78 | 1,611.53 | 1,611.72 | 0.0K |
| 16:59 | 1,611.73 | 1,611.82 | 1,611.60 | 1,611.82 | 0.0K |
| 17:00 | 1,611.80 | 1,612.02 | 1,611.79 | 1,612.02 | 0.0K |
| 17:01 | 1,611.92 | 1,611.92 | 1,611.62 | 1,611.62 | 0.0K |
| 17:02 | 1,611.70 | 1,611.80 | 1,611.67 | 1,611.77 | 0.0K |
| 17:03 | 1,611.78 | 1,611.82 | 1,611.72 | 1,611.76 | 0.0K |
| 17:04 | 1,611.83 | 1,611.97 | 1,611.79 | 1,611.97 | 0.0K |
| 17:05 | 1,611.95 | 1,612.10 | 1,611.89 | 1,611.89 | 0.0K |
| 17:06 | 1,611.96 | 1,612.20 | 1,611.93 | 1,612.10 | 0.0K |
| 17:07 | 1,612.20 | 1,612.56 | 1,612.20 | 1,612.56 | 0.0K |
| 17:08 | 1,612.52 | 1,612.72 | 1,612.46 | 1,612.59 | 0.0K |
| 17:09 | 1,612.59 | 1,612.59 | 1,612.12 | 1,612.12 | 0.0K |
| 17:10 | 1,612.20 | 1,612.20 | 1,611.99 | 1,612.15 | 0.0K |
| 17:11 | 1,612.14 | 1,612.14 | 1,611.77 | 1,611.79 | 0.0K |
| 17:12 | 1,611.79 | 1,612.00 | 1,611.78 | 1,611.96 | 0.0K |
| 17:13 | 1,611.97 | 1,612.07 | 1,611.92 | 1,611.98 | 0.0K |
| 17:14 | 1,611.98 | 1,612.15 | 1,611.66 | 1,611.72 | 0.0K |
| 17:15 | 1,611.93 | 1,611.93 | 1,611.77 | 1,611.81 | 0.0K |
| 17:16 | 1,611.90 | 1,612.26 | 1,611.90 | 1,612.26 | 0.0K |
| 17:17 | 1,612.30 | 1,612.30 | 1,612.14 | 1,612.27 | 0.0K |
| 17:18 | 1,612.32 | 1,612.32 | 1,612.23 | 1,612.24 | 0.0K |
| 17:19 | 1,612.28 | 1,612.32 | 1,612.17 | 1,612.19 | 0.0K |
| 17:20 | 1,612.13 | 1,612.29 | 1,611.93 | 1,612.29 | 0.0K |
| 17:21 | 1,612.26 | 1,612.31 | 1,612.06 | 1,612.19 | 0.0K |
| 17:22 | 1,612.10 | 1,612.20 | 1,612.05 | 1,612.18 | 0.0K |
| 17:23 | 1,612.22 | 1,612.27 | 1,612.08 | 1,612.12 | 0.0K |
| 17:24 | 1,612.13 | 1,612.29 | 1,612.03 | 1,612.04 | 0.0K |
| 17:29 | 1,612.10 | 1,612.37 | 1,611.00 | 1,611.00 | 0.0K |
| 17:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 1,604.14 | 1,622.40 | 1,603.97 | 1,620.61 | 0.0M |
| 2025-09-30 | 1,608.48 | 1,613.53 | 1,595.39 | 1,606.13 | 0.0M |
| 2025-09-29 | 1,617.28 | 1,622.47 | 1,606.33 | 1,613.92 | 0.0M |
| 2025-09-28 | 1,609.96 | 1,613.88 | 1,603.37 | 1,611.00 | 0.0M |
| 2025-09-26 | 1,609.96 | 1,613.88 | 1,603.37 | 1,611.00 | 0.0M |
| 2025-09-25 | 1,602.55 | 1,619.79 | 1,602.55 | 1,605.45 | 0.0M |
| 2025-09-24 | 1,612.73 | 1,613.80 | 1,600.34 | 1,602.85 | 0.0M |
| 2025-09-23 | 1,605.56 | 1,625.25 | 1,605.56 | 1,614.85 | 0.0M |
| 2025-09-22 | 1,617.23 | 1,621.48 | 1,607.59 | 1,607.59 | 0.0M |
| 2025-09-19 | 1,624.56 | 1,633.40 | 1,617.54 | 1,617.90 | 0.0M |
| 2025-09-18 | 1,638.36 | 1,641.82 | 1,627.93 | 1,631.93 | 0.0M |
| 2025-09-17 | 1,638.80 | 1,644.07 | 1,635.20 | 1,635.73 | 0.0M |
| 2025-09-16 | 1,652.14 | 1,652.23 | 1,635.06 | 1,636.88 | 0.0M |
| 2025-09-15 | 1,654.41 | 1,662.04 | 1,647.69 | 1,651.51 | 0.0M |
| 2025-09-12 | 1,652.86 | 1,654.52 | 1,644.01 | 1,645.90 | 0.0M |
| 2025-09-11 | 1,646.99 | 1,652.65 | 1,643.90 | 1,650.27 | 0.0M |
| 2025-09-10 | 1,640.84 | 1,650.54 | 1,636.15 | 1,644.61 | 0.0M |
| 2025-09-09 | 1,633.46 | 1,639.50 | 1,630.16 | 1,633.63 | 0.0M |
| 2025-09-08 | 1,633.72 | 1,635.65 | 1,623.01 | 1,630.67 | 0.0M |
| 2025-09-05 | 1,626.38 | 1,639.64 | 1,623.91 | 1,632.63 | 0.0M |
| 2025-09-04 | 1,612.47 | 1,629.81 | 1,612.46 | 1,621.77 | 0.0M |
| 2025-09-03 | 1,610.97 | 1,614.45 | 1,606.10 | 1,610.59 | 0.0M |
| 2025-09-02 | 1,627.08 | 1,627.17 | 1,604.04 | 1,605.95 | 0.0M |
| 2025-09-01 | 1,629.37 | 1,633.79 | 1,624.40 | 1,628.96 | 0.0M |
| 2025-08-29 | 1,630.46 | 1,634.34 | 1,623.41 | 1,624.82 | 0.0M |
| 2025-08-28 | 1,637.98 | 1,647.14 | 1,630.64 | 1,632.37 | 0.0M |
| 2025-08-27 | 1,632.78 | 1,635.16 | 1,626.16 | 1,635.01 | 0.0M |
| 2025-08-26 | 1,641.29 | 1,641.29 | 1,629.17 | 1,629.76 | 0.0M |
| 2025-08-25 | 1,649.23 | 1,652.43 | 1,643.94 | 1,645.13 | 0.0M |
| 2025-08-22 | 1,640.96 | 1,655.06 | 1,640.39 | 1,654.62 | 0.0M |
| 2025-08-21 | 1,637.28 | 1,642.52 | 1,634.43 | 1,641.19 | 0.0M |
| 2025-08-20 | 1,621.77 | 1,639.51 | 1,618.88 | 1,637.42 | 0.0M |
| 2025-08-19 | 1,603.70 | 1,622.46 | 1,602.85 | 1,619.62 | 0.0M |
| 2025-08-18 | 1,594.77 | 1,599.30 | 1,593.38 | 1,598.70 | 0.0M |
| 2025-08-15 | 1,626.02 | 1,629.18 | 1,588.69 | 1,590.33 | 0.0M |
| 2025-08-14 | 1,629.52 | 1,631.53 | 1,613.45 | 1,618.88 | 0.0M |
| 2025-08-13 | 1,634.01 | 1,639.25 | 1,625.03 | 1,635.30 | 0.0M |
| 2025-08-12 | 1,647.05 | 1,655.08 | 1,637.00 | 1,644.35 | 0.0M |
| 2025-08-11 | 1,651.50 | 1,654.12 | 1,639.56 | 1,640.80 | 0.0M |
| 2025-08-08 | 1,645.73 | 1,654.30 | 1,642.15 | 1,643.92 | 0.0M |
| 2025-08-07 | 1,628.49 | 1,642.46 | 1,626.89 | 1,641.71 | 0.0M |
| 2025-08-06 | 1,636.93 | 1,638.02 | 1,624.07 | 1,625.68 | 0.0M |
| 2025-08-05 | 1,635.30 | 1,638.73 | 1,631.33 | 1,635.89 | 0.0M |
| 2025-08-04 | 1,626.18 | 1,632.61 | 1,622.69 | 1,628.40 | 0.0M |
| 2025-08-01 | 1,625.95 | 1,633.76 | 1,617.81 | 1,621.91 | 0.0M |
| 2025-07-31 | 1,644.63 | 1,647.18 | 1,636.37 | 1,637.14 | 0.0M |
| 2025-07-30 | 1,649.29 | 1,661.96 | 1,639.59 | 1,644.35 | 0.0M |
| 2025-07-29 | 1,660.72 | 1,663.64 | 1,650.38 | 1,654.18 | 0.0M |
| 2025-07-28 | 1,678.52 | 1,680.86 | 1,657.96 | 1,661.86 | 0.0M |
| 2025-07-25 | 1,667.29 | 1,669.39 | 1,658.90 | 1,666.70 | 0.0M |
| 2025-07-24 | 1,672.21 | 1,682.22 | 1,666.35 | 1,670.98 | 0.0M |
| 2025-07-23 | 1,663.71 | 1,672.70 | 1,662.71 | 1,666.27 | 0.0M |
| 2025-07-22 | 1,642.12 | 1,649.04 | 1,638.67 | 1,647.74 | 0.0M |
| 2025-07-21 | 1,654.53 | 1,655.29 | 1,643.44 | 1,646.06 | 0.0M |
| 2025-07-18 | 1,655.26 | 1,658.59 | 1,648.12 | 1,651.10 | 0.0M |
| 2025-07-17 | 1,634.17 | 1,650.31 | 1,633.22 | 1,645.53 | 0.0M |
| 2025-07-16 | 1,634.74 | 1,637.83 | 1,628.73 | 1,629.72 | 0.0M |
| 2025-07-15 | 1,636.89 | 1,651.89 | 1,636.89 | 1,640.04 | 0.0M |
| 2025-07-14 | 1,636.69 | 1,645.07 | 1,631.09 | 1,642.56 | 0.0M |
| 2025-07-11 | 1,662.47 | 1,667.83 | 1,647.15 | 1,647.48 | 0.0M |
| 2025-07-10 | 1,660.03 | 1,665.01 | 1,655.73 | 1,664.88 | 0.0M |
| 2025-07-09 | 1,653.67 | 1,661.49 | 1,650.30 | 1,656.90 | 0.0M |
| 2025-07-08 | 1,653.28 | 1,653.28 | 1,641.09 | 1,651.36 | 0.0M |
| 2025-07-07 | 1,661.03 | 1,665.20 | 1,653.36 | 1,656.21 | 0.0M |
| 2025-07-04 | 1,667.02 | 1,667.18 | 1,658.89 | 1,663.50 | 0.0M |
| 2025-07-03 | 1,672.10 | 1,675.81 | 1,667.59 | 1,670.16 | 0.0M |
| 2025-07-02 | 1,667.14 | 1,673.45 | 1,662.00 | 1,666.59 | 0.0M |
| 2025-07-01 | 1,655.82 | 1,664.90 | 1,650.37 | 1,664.90 | 0.0M |
| 2025-06-30 | 1,661.25 | 1,661.61 | 1,647.32 | 1,651.78 | 0.0M |
| 2025-06-27 | 1,635.79 | 1,660.28 | 1,635.79 | 1,654.05 | 0.0M |
| 2025-06-26 | 1,642.93 | 1,649.12 | 1,628.52 | 1,631.75 | 0.0M |
| 2025-06-25 | 1,656.71 | 1,657.67 | 1,637.50 | 1,637.61 | 0.0M |
| 2025-06-24 | 1,659.02 | 1,666.52 | 1,652.88 | 1,653.77 | 0.0M |
| 2025-06-23 | 1,643.50 | 1,648.70 | 1,630.09 | 1,638.58 | 0.0M |
| 2025-06-20 | 1,648.60 | 1,653.34 | 1,644.93 | 1,644.97 | 0.0M |
| 2025-06-19 | 1,651.26 | 1,657.17 | 1,645.86 | 1,647.27 | 0.0M |
| 2025-06-18 | 1,668.84 | 1,673.35 | 1,653.80 | 1,659.84 | 0.0M |
| 2025-06-17 | 1,683.48 | 1,684.38 | 1,666.72 | 1,668.55 | 0.0M |
| 2025-06-16 | 1,678.99 | 1,695.62 | 1,675.27 | 1,690.22 | 0.0M |
| 2025-06-13 | 1,674.04 | 1,679.43 | 1,667.38 | 1,669.80 | 0.0M |
| 2025-06-12 | 1,690.33 | 1,696.05 | 1,681.77 | 1,693.32 | 0.0M |
| 2025-06-11 | 1,705.95 | 1,706.50 | 1,694.24 | 1,696.00 | 0.0M |
| 2025-06-10 | 1,703.94 | 1,713.30 | 1,703.94 | 1,710.33 | 0.0M |
| 2025-06-09 | 1,704.48 | 1,711.02 | 1,702.83 | 1,702.87 | 0.0M |
| 2025-06-07 | 1,705.77 | 1,700.60 | 1,700.60 | 1,700.60 | 0.0M |
| 2025-06-06 | 1,705.77 | 1,707.19 | 1,700.46 | 1,700.60 | 0.0M |
| 2025-06-05 | 1,711.32 | 1,714.80 | 1,705.35 | 1,709.46 | 0.0M |
| 2025-06-04 | 1,698.89 | 1,714.76 | 1,697.47 | 1,711.72 | 0.0M |
| 2025-06-03 | 1,706.42 | 1,710.40 | 1,687.75 | 1,692.80 | 0.0M |
| 2025-06-02 | 1,701.42 | 1,712.78 | 1,697.30 | 1,701.92 | 0.0M |
| 2025-05-30 | 1,713.44 | 1,723.46 | 1,711.61 | 1,712.63 | 0.0M |
| 2025-05-29 | 1,714.66 | 1,717.85 | 1,714.66 | 1,717.24 | 0.0M |
| 2025-05-28 | 1,727.78 | 1,729.12 | 1,713.95 | 1,714.56 | 0.0M |
| 2025-05-27 | 1,722.01 | 1,735.75 | 1,717.18 | 1,727.09 | 0.0M |
| 2025-05-26 | 1,718.35 | 1,726.08 | 1,718.07 | 1,721.28 | 0.0M |
| 2025-05-23 | 1,706.81 | 1,717.24 | 1,681.92 | 1,707.72 | 0.0M |
| 2025-05-22 | 1,725.06 | 1,725.53 | 1,698.70 | 1,703.61 | 0.0M |
| 2025-05-21 | 1,722.32 | 1,736.08 | 1,715.85 | 1,735.47 | 0.0M |
| 2025-05-20 | 1,716.53 | 1,722.23 | 1,705.09 | 1,722.23 | 0.0M |
| 2025-05-19 | 1,706.07 | 1,714.50 | 1,690.48 | 1,712.74 | 0.0M |
| 2025-05-16 | 1,705.75 | 1,713.91 | 1,701.93 | 1,706.12 | 0.0M |
| 2025-05-15 | 1,674.89 | 1,698.11 | 1,672.77 | 1,698.11 | 0.0M |
| 2025-05-14 | 1,682.78 | 1,691.69 | 1,675.81 | 1,681.23 | 0.0M |
| 2025-05-13 | 1,672.30 | 1,684.06 | 1,672.06 | 1,678.98 | 0.0M |
| 2025-05-12 | 1,648.90 | 1,676.07 | 1,648.74 | 1,674.11 | 0.0M |
| 2025-05-09 | 1,633.91 | 1,644.63 | 1,627.53 | 1,637.55 | 0.0M |
| 2025-05-08 | 1,630.69 | 1,643.29 | 1,627.15 | 1,630.49 | 0.0M |
| 2025-05-07 | 1,649.55 | 1,650.56 | 1,632.52 | 1,636.75 | 0.0M |
| 2025-05-06 | 1,652.75 | 1,655.51 | 1,641.60 | 1,649.96 | 0.0M |
| 2025-05-05 | 1,658.43 | 1,663.20 | 1,653.97 | 1,656.15 | 0.0M |
| 2025-05-02 | 1,645.33 | 1,659.81 | 1,635.13 | 1,658.27 | 0.0M |
| 2025-05-01 | 1,637.56 | 1,639.91 | 1,634.43 | 1,634.94 | 0.0M |
| 2025-04-30 | 1,663.72 | 1,668.69 | 1,625.03 | 1,635.57 | 0.0M |
| 2025-04-29 | 1,659.83 | 1,669.97 | 1,654.58 | 1,657.75 | 0.0M |
| 2025-04-28 | 1,656.06 | 1,673.54 | 1,655.92 | 1,668.81 | 0.0M |
| 2025-04-25 | 1,674.52 | 1,675.07 | 1,648.43 | 1,654.69 | 0.0M |
| 2025-04-24 | 1,666.71 | 1,676.74 | 1,663.02 | 1,666.86 | 0.0M |
| 2025-04-23 | 1,684.46 | 1,696.43 | 1,676.65 | 1,685.70 | 0.0M |
| 2025-04-22 | 1,661.48 | 1,668.54 | 1,644.06 | 1,664.17 | 0.0M |
| 2025-04-17 | 1,638.99 | 1,654.98 | 1,633.05 | 1,654.31 | 0.0M |
| 2025-04-16 | 1,623.16 | 1,642.94 | 1,617.23 | 1,641.00 | 0.0M |
| 2025-04-15 | 1,614.33 | 1,634.59 | 1,612.77 | 1,634.40 | 0.0M |
| 2025-04-14 | 1,599.39 | 1,614.68 | 1,596.15 | 1,612.96 | 0.0M |
| 2025-04-11 | 1,576.64 | 1,584.39 | 1,551.21 | 1,569.75 | 0.0M |
| 2025-04-10 | 1,582.38 | 1,620.45 | 1,574.25 | 1,576.45 | 0.0M |
| 2025-04-09 | 1,530.53 | 1,539.79 | 1,499.09 | 1,515.17 | 0.0M |
| 2025-04-08 | 1,553.33 | 1,583.06 | 1,532.66 | 1,573.26 | 0.0M |
| 2025-04-07 | 1,539.74 | 1,587.09 | 1,479.02 | 1,537.83 | 0.0M |
| 2025-04-04 | 1,641.15 | 1,653.91 | 1,568.12 | 1,578.69 | 0.0M |
| 2025-04-03 | 1,658.07 | 1,658.49 | 1,634.62 | 1,654.17 | 0.0M |
| 2025-04-02 | 1,667.67 | 1,672.38 | 1,658.92 | 1,672.38 | 0.0M |
| 2025-04-01 | 1,674.10 | 1,679.29 | 1,662.86 | 1,674.64 | 0.0M |
| 2025-03-31 | 1,666.83 | 1,668.47 | 1,654.81 | 1,663.85 | 0.0M |
| 2025-03-28 | 1,683.15 | 1,693.82 | 1,668.86 | 1,674.29 | 0.0M |
| 2025-03-27 | 1,682.42 | 1,692.20 | 1,680.34 | 1,687.75 | 0.0M |
| 2025-03-26 | 1,703.58 | 1,703.82 | 1,687.94 | 1,691.46 | 0.0M |
| 2025-03-25 | 1,707.58 | 1,713.87 | 1,699.76 | 1,701.98 | 0.0M |
| 2025-03-24 | 1,703.02 | 1,710.82 | 1,693.08 | 1,701.81 | 0.0M |
| 2025-03-21 | 1,701.45 | 1,703.25 | 1,693.42 | 1,700.35 | 0.0M |
| 2025-03-20 | 1,701.73 | 1,705.19 | 1,687.09 | 1,702.16 | 0.0M |
| 2025-03-19 | 1,690.86 | 1,703.48 | 1,689.10 | 1,701.11 | 0.0M |
| 2025-03-18 | 1,703.09 | 1,708.72 | 1,695.12 | 1,696.63 | 0.0M |
| 2025-03-17 | 1,693.71 | 1,703.33 | 1,691.74 | 1,700.86 | 0.0M |
| 2025-03-14 | 1,687.26 | 1,695.51 | 1,683.60 | 1,691.70 | 0.0M |
| 2025-03-13 | 1,683.38 | 1,687.88 | 1,674.29 | 1,679.10 | 0.0M |
| 2025-03-12 | 1,699.12 | 1,702.07 | 1,680.48 | 1,688.82 | 0.0M |
| 2025-03-11 | 1,724.76 | 1,730.21 | 1,691.97 | 1,693.67 | 0.0M |
| 2025-03-10 | 1,723.14 | 1,739.35 | 1,721.61 | 1,730.76 | 0.0M |
| 2025-03-07 | 1,700.50 | 1,724.14 | 1,695.82 | 1,720.05 | 0.0M |
| 2025-03-06 | 1,723.66 | 1,726.48 | 1,693.93 | 1,707.20 | 0.0M |
| 2025-03-05 | 1,723.37 | 1,727.67 | 1,711.32 | 1,712.94 | 0.0M |
| 2025-03-04 | 1,727.55 | 1,730.01 | 1,717.61 | 1,719.15 | 0.0M |
| 2025-03-03 | 1,735.95 | 1,739.48 | 1,722.40 | 1,735.64 | 0.0M |
| 2025-02-28 | 1,720.70 | 1,735.65 | 1,720.40 | 1,733.74 | 0.0M |
| 2025-02-27 | 1,739.87 | 1,743.61 | 1,726.81 | 1,730.84 | 0.0M |
| 2025-02-26 | 1,741.47 | 1,756.43 | 1,740.79 | 1,745.99 | 0.0M |
| 2025-02-25 | 1,733.15 | 1,750.47 | 1,732.22 | 1,742.75 | 0.0M |
| 2025-02-24 | 1,738.78 | 1,743.05 | 1,730.57 | 1,735.99 | 0.0M |
| 2025-02-21 | 1,726.38 | 1,741.02 | 1,726.38 | 1,737.56 | 0.0M |
| 2025-02-20 | 1,717.43 | 1,728.57 | 1,717.07 | 1,720.75 | 0.0M |
| 2025-02-19 | 1,726.47 | 1,731.02 | 1,709.00 | 1,713.98 | 0.0M |
| 2025-02-18 | 1,739.08 | 1,742.96 | 1,727.70 | 1,729.03 | 0.0M |
| 2025-02-17 | 1,734.63 | 1,738.86 | 1,727.04 | 1,737.39 | 0.0M |
| 2025-02-14 | 1,742.00 | 1,743.73 | 1,733.68 | 1,735.00 | 0.0M |
| 2025-02-13 | 1,722.62 | 1,738.69 | 1,714.46 | 1,737.92 | 0.0M |
| 2025-02-12 | 1,711.70 | 1,718.90 | 1,701.83 | 1,707.91 | 0.0M |
| 2025-02-11 | 1,708.10 | 1,709.25 | 1,700.83 | 1,708.70 | 0.0M |
| 2025-02-10 | 1,691.06 | 1,712.68 | 1,691.00 | 1,708.86 | 0.0M |
| 2025-02-07 | 1,694.28 | 1,701.57 | 1,686.68 | 1,688.38 | 0.0M |
| 2025-02-06 | 1,691.01 | 1,704.07 | 1,679.06 | 1,698.58 | 0.0M |
| 2025-02-05 | 1,681.46 | 1,682.97 | 1,667.08 | 1,669.04 | 0.0M |
| 2025-02-04 | 1,684.39 | 1,687.63 | 1,646.54 | 1,686.75 | 0.0M |
| 2025-02-03 | 1,677.44 | 1,680.35 | 1,662.50 | 1,679.80 | 0.0M |
| 2025-01-31 | 1,703.07 | 1,710.24 | 1,695.85 | 1,696.79 | 0.0M |
| 2025-01-30 | 1,698.50 | 1,706.09 | 1,686.28 | 1,702.63 | 0.0M |
| 2025-01-29 | 1,692.34 | 1,703.19 | 1,686.51 | 1,701.17 | 0.0M |
| 2025-01-28 | 1,676.44 | 1,694.51 | 1,674.51 | 1,687.47 | 0.0M |
| 2025-01-27 | 1,653.79 | 1,673.19 | 1,652.88 | 1,672.27 | 0.0M |
| 2025-01-24 | 1,660.06 | 1,664.79 | 1,651.57 | 1,655.24 | 0.0M |
| 2025-01-23 | 1,640.50 | 1,653.41 | 1,638.46 | 1,651.33 | 0.0M |
| 2025-01-22 | 1,663.02 | 1,664.79 | 1,653.49 | 1,657.04 | 0.0M |
| 2025-01-21 | 1,642.92 | 1,657.46 | 1,639.54 | 1,657.46 | 0.0M |
| 2025-01-20 | 1,641.45 | 1,649.04 | 1,636.65 | 1,644.13 | 0.0M |
| 2025-01-17 | 1,634.91 | 1,642.90 | 1,631.71 | 1,640.90 | 0.0M |
| 2025-01-16 | 1,626.83 | 1,637.06 | 1,626.83 | 1,634.14 | 0.0M |
| 2025-01-15 | 1,601.53 | 1,622.70 | 1,601.48 | 1,621.63 | 0.0M |
| 2025-01-14 | 1,609.17 | 1,616.87 | 1,598.92 | 1,600.76 | 0.0M |
| 2025-01-13 | 1,607.42 | 1,608.74 | 1,589.86 | 1,597.86 | 0.0M |
| 2025-01-10 | 1,621.79 | 1,622.80 | 1,612.74 | 1,613.12 | 0.0M |
| 2025-01-09 | 1,612.16 | 1,623.13 | 1,612.13 | 1,623.13 | 0.0M |
| 2025-01-08 | 1,630.94 | 1,638.33 | 1,614.03 | 1,618.33 | 0.0M |
| 2025-01-07 | 1,649.20 | 1,649.21 | 1,632.73 | 1,635.42 | 0.0M |
| 2025-01-03 | 1,655.04 | 1,657.26 | 1,646.09 | 1,649.32 | 0.0M |
| 2025-01-02 | 1,644.96 | 1,658.16 | 1,644.60 | 1,656.32 | 0.0M |