Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Metals & Mining PI
🏛️
sweden
→
1,058.54
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,138.06
2023-02-02
Historical Low
276.86
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.4%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+14.94%
2016-02-12
Max Daily Loss
-13.28%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+24.32%
2016-11
Max Monthly Loss
-21.72%
2020-03
Related Stocks
First North Finland EUR GI
FNFIEURGI
1283.6600
First North Iceland ISK GI
FNISISKGI
1585.4800
OMX Stockholm Utilities GI
SX65GI
514.5400
N Retail EUR GI
N4040EURGI
1868.9400
OMX Stockholm Personal Goods GI Index
SX402040GI
15211.2300
OMX Stockholm 30 Expiration
OMXS30EXP
2658.1300
First North Financials GI
FN30GI
2475.5100
Stockholm Food & Beverage
6306.7900
Stockholm General Industrials
9284.1700
OMX Stockholm GI
OMXSGI
506.7300
Hot Stocks
NOMX Nordic Healthcare Net
NOMXNHCNI
4346.4300
NOMX Nordic Health Care SEK
NOMXNHCSEK
3531.6800
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4607.0700
N Energy EUR PI
N60EURPI
3044.9500
N Energy EUR GI
N60EURGI
3851.2000
N Health Care EUR GI
N20EURGI
5651.4700
N Health Care EUR PI
N20EURPI
4396.1100
Stockholm Health Care PI
SX20PI
3577.8300
OMX Stockholm Health Care GI
SX20GI
4684.2700
OMX Stockholm Utilities GI
SX65GI
514.5400