N Energy EUR GI

N60EURGI
🏛️ sweden →
3,750.63
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 3,739.39 3,739.39 3,739.39 3,739.39 0.0K
09:02 3,741.36 3,741.36 3,741.36 3,741.36 0.0K
09:03 3,740.85 3,740.85 3,740.85 3,740.85 0.0K
09:04 3,739.61 3,739.61 3,739.61 3,739.61 0.0K
09:05 3,742.13 3,742.13 3,742.13 3,742.13 0.0K
09:06 3,737.01 3,737.01 3,737.01 3,737.01 0.0K
09:07 3,733.50 3,733.50 3,733.50 3,733.50 0.0K
09:08 3,730.31 3,730.31 3,730.31 3,730.31 0.0K
09:09 3,728.63 3,728.63 3,728.63 3,728.63 0.0K
09:10 3,733.50 3,733.50 3,733.50 3,733.50 0.0K
09:11 3,734.24 3,734.24 3,734.24 3,734.24 0.0K
09:12 3,737.90 3,737.90 3,737.90 3,737.90 0.0K
09:13 3,738.26 3,738.26 3,738.26 3,738.26 0.0K
09:14 3,740.43 3,740.43 3,740.43 3,740.43 0.0K
09:15 3,741.47 3,741.47 3,741.47 3,741.47 0.0K
09:16 3,741.62 3,741.62 3,741.62 3,741.62 0.0K
09:17 3,750.83 3,750.83 3,750.83 3,750.83 0.0K
09:18 3,750.73 3,750.73 3,750.73 3,750.73 0.0K
09:19 3,753.92 3,753.92 3,753.92 3,753.92 0.0K
09:20 3,751.74 3,751.74 3,751.74 3,751.74 0.0K
09:21 3,748.25 3,748.25 3,748.25 3,748.25 0.0K
09:22 3,745.60 3,745.60 3,745.60 3,745.60 0.0K
09:23 3,747.24 3,747.24 3,747.24 3,747.24 0.0K
09:24 3,741.66 3,741.66 3,741.66 3,741.66 0.0K
09:25 3,741.79 3,741.79 3,741.79 3,741.79 0.0K
09:26 3,740.94 3,740.94 3,740.94 3,740.94 0.0K
09:27 3,741.87 3,741.87 3,741.87 3,741.87 0.0K
09:28 3,742.85 3,742.85 3,742.85 3,742.85 0.0K
09:29 3,742.92 3,742.92 3,742.92 3,742.92 0.0K
09:30 3,748.43 3,748.43 3,748.43 3,748.43 0.0K
09:31 3,747.96 3,747.96 3,747.96 3,747.96 0.0K
09:32 3,746.90 3,746.90 3,746.90 3,746.90 0.0K
09:33 3,741.79 3,741.79 3,741.79 3,741.79 0.0K
09:34 3,742.63 3,742.63 3,742.63 3,742.63 0.0K
09:35 3,743.49 3,743.49 3,743.49 3,743.49 0.0K
09:36 3,756.01 3,756.01 3,756.01 3,756.01 0.0K
09:37 3,760.02 3,760.02 3,760.02 3,760.02 0.0K
09:38 3,763.78 3,763.78 3,763.78 3,763.78 0.0K
09:39 3,769.02 3,769.02 3,769.02 3,769.02 0.0K
09:40 3,768.69 3,768.69 3,768.69 3,768.69 0.0K
09:41 3,767.98 3,767.98 3,767.98 3,767.98 0.0K
09:42 3,766.55 3,766.55 3,766.55 3,766.55 0.0K
09:43 3,766.96 3,766.96 3,766.96 3,766.96 0.0K
09:44 3,769.55 3,769.55 3,769.55 3,769.55 0.0K
09:45 3,767.14 3,767.14 3,767.14 3,767.14 0.0K
09:46 3,768.42 3,768.42 3,768.42 3,768.42 0.0K
09:47 3,769.39 3,769.39 3,769.39 3,769.39 0.0K
09:48 3,774.37 3,774.37 3,774.37 3,774.37 0.0K
09:49 3,772.92 3,772.92 3,772.92 3,772.92 0.0K
09:50 3,774.14 3,774.14 3,774.14 3,774.14 0.0K
09:51 3,772.97 3,772.97 3,772.97 3,772.97 0.0K
09:52 3,772.93 3,772.93 3,772.93 3,772.93 0.0K
09:53 3,774.38 3,774.38 3,774.38 3,774.38 0.0K
09:54 3,775.72 3,775.72 3,775.72 3,775.72 0.0K
09:55 3,774.35 3,774.35 3,774.35 3,774.35 0.0K
09:56 3,774.39 3,774.39 3,774.39 3,774.39 0.0K
09:57 3,773.42 3,773.42 3,773.42 3,773.42 0.0K
09:58 3,770.42 3,770.42 3,770.42 3,770.42 0.0K
09:59 3,769.53 3,769.53 3,769.53 3,769.53 0.0K
10:00 3,767.97 3,767.97 3,767.97 3,767.97 0.0K
10:01 3,768.06 3,768.06 3,768.06 3,768.06 0.0K
10:02 3,765.06 3,765.06 3,765.06 3,765.06 0.0K
10:03 3,768.13 3,768.13 3,768.13 3,768.13 0.0K
10:04 3,766.78 3,766.78 3,766.78 3,766.78 0.0K
10:05 3,766.22 3,766.22 3,766.22 3,766.22 0.0K
10:06 3,764.56 3,764.56 3,764.56 3,764.56 0.0K
10:07 3,770.67 3,770.67 3,770.67 3,770.67 0.0K
10:08 3,768.49 3,768.49 3,768.49 3,768.49 0.0K
10:09 3,770.99 3,770.99 3,770.99 3,770.99 0.0K
10:10 3,771.99 3,771.99 3,771.99 3,771.99 0.0K
10:11 3,769.40 3,769.40 3,769.40 3,769.40 0.0K
10:12 3,771.13 3,771.13 3,771.13 3,771.13 0.0K
10:13 3,774.79 3,774.79 3,774.79 3,774.79 0.0K
10:14 3,779.85 3,779.85 3,779.85 3,779.85 0.0K
10:15 3,780.96 3,780.96 3,780.96 3,780.96 0.0K
10:16 3,781.64 3,781.64 3,781.64 3,781.64 0.0K
10:17 3,781.87 3,781.87 3,781.87 3,781.87 0.0K
10:18 3,781.18 3,781.18 3,781.18 3,781.18 0.0K
10:19 3,785.91 3,785.91 3,785.91 3,785.91 0.0K
10:20 3,787.28 3,787.28 3,787.28 3,787.28 0.0K
10:21 3,790.73 3,790.73 3,790.73 3,790.73 0.0K
10:22 3,781.31 3,781.31 3,781.31 3,781.31 0.0K
10:23 3,779.99 3,779.99 3,779.99 3,779.99 0.0K
10:24 3,781.63 3,781.63 3,781.63 3,781.63 0.0K
10:25 3,779.85 3,779.85 3,779.85 3,779.85 0.0K
10:26 3,774.78 3,774.78 3,774.78 3,774.78 0.0K
10:27 3,775.65 3,775.65 3,775.65 3,775.65 0.0K
10:28 3,772.13 3,772.13 3,772.13 3,772.13 0.0K
10:29 3,768.50 3,768.50 3,768.50 3,768.50 0.0K
10:30 3,772.57 3,772.57 3,772.57 3,772.57 0.0K
10:31 3,776.73 3,776.73 3,776.73 3,776.73 0.0K
10:32 3,780.30 3,780.30 3,780.30 3,780.30 0.0K
10:33 3,777.55 3,777.55 3,777.55 3,777.55 0.0K
10:34 3,777.71 3,777.71 3,777.71 3,777.71 0.0K
10:35 3,774.06 3,774.06 3,774.06 3,774.06 0.0K
10:36 3,767.29 3,767.29 3,767.29 3,767.29 0.0K
10:37 3,768.75 3,768.75 3,768.75 3,768.75 0.0K
10:38 3,772.16 3,772.16 3,772.16 3,772.16 0.0K
10:39 3,772.19 3,772.19 3,772.19 3,772.19 0.0K
10:40 3,771.61 3,771.61 3,771.61 3,771.61 0.0K
10:41 3,767.83 3,767.83 3,767.83 3,767.83 0.0K
10:42 3,763.89 3,763.89 3,763.89 3,763.89 0.0K
10:43 3,766.19 3,766.19 3,766.19 3,766.19 0.0K
10:44 3,764.64 3,764.64 3,764.64 3,764.64 0.0K
10:45 3,763.64 3,763.64 3,763.64 3,763.64 0.0K
10:46 3,764.21 3,764.21 3,764.21 3,764.21 0.0K
10:47 3,764.79 3,764.79 3,764.79 3,764.79 0.0K
10:48 3,765.80 3,765.80 3,765.80 3,765.80 0.0K
10:49 3,770.55 3,770.55 3,770.55 3,770.55 0.0K
10:50 3,771.88 3,771.88 3,771.88 3,771.88 0.0K
10:51 3,768.56 3,768.56 3,768.56 3,768.56 0.0K
10:52 3,766.02 3,766.02 3,766.02 3,766.02 0.0K
10:53 3,761.23 3,761.23 3,761.23 3,761.23 0.0K
10:54 3,757.58 3,757.58 3,757.58 3,757.58 0.0K
10:55 3,758.34 3,758.34 3,758.34 3,758.34 0.0K
10:56 3,759.27 3,759.27 3,759.27 3,759.27 0.0K
10:57 3,761.30 3,761.30 3,761.30 3,761.30 0.0K
10:58 3,760.16 3,760.16 3,760.16 3,760.16 0.0K
10:59 3,761.09 3,761.09 3,761.09 3,761.09 0.0K
11:00 3,761.63 3,761.63 3,761.63 3,761.63 0.0K
11:01 3,761.15 3,761.15 3,761.15 3,761.15 0.0K
11:02 3,760.68 3,760.68 3,760.68 3,760.68 0.0K
11:03 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
11:04 3,760.71 3,760.71 3,760.71 3,760.71 0.0K
11:05 3,759.39 3,759.39 3,759.39 3,759.39 0.0K
11:06 3,760.47 3,760.47 3,760.47 3,760.47 0.0K
11:07 3,760.64 3,760.64 3,760.64 3,760.64 0.0K
11:08 3,763.03 3,763.03 3,763.03 3,763.03 0.0K
11:09 3,763.66 3,763.66 3,763.66 3,763.66 0.0K
11:10 3,765.59 3,765.59 3,765.59 3,765.59 0.0K
11:11 3,766.52 3,766.52 3,766.52 3,766.52 0.0K
11:12 3,771.09 3,771.09 3,771.09 3,771.09 0.0K
11:13 3,775.21 3,775.21 3,775.21 3,775.21 0.0K
11:14 3,775.22 3,775.22 3,775.22 3,775.22 0.0K
11:15 3,777.93 3,777.93 3,777.93 3,777.93 0.0K
11:16 3,778.80 3,778.80 3,778.80 3,778.80 0.0K
11:17 3,777.16 3,777.16 3,777.16 3,777.16 0.0K
11:18 3,776.51 3,776.51 3,776.51 3,776.51 0.0K
11:19 3,779.66 3,779.66 3,779.66 3,779.66 0.0K
11:20 3,779.62 3,779.62 3,779.62 3,779.62 0.0K
11:21 3,777.02 3,777.02 3,777.02 3,777.02 0.0K
11:22 3,778.73 3,778.73 3,778.73 3,778.73 0.0K
11:23 3,780.11 3,780.11 3,780.11 3,780.11 0.0K
11:24 3,780.52 3,780.52 3,780.52 3,780.52 0.0K
11:25 3,778.59 3,778.59 3,778.59 3,778.59 0.0K
11:26 3,781.69 3,781.69 3,781.69 3,781.69 0.0K
11:27 3,780.07 3,780.07 3,780.07 3,780.07 0.0K
11:28 3,778.14 3,778.14 3,778.14 3,778.14 0.0K
11:29 3,776.26 3,776.26 3,776.26 3,776.26 0.0K
11:30 3,776.37 3,776.37 3,776.37 3,776.37 0.0K
11:31 3,776.30 3,776.30 3,776.30 3,776.30 0.0K
11:32 3,776.22 3,776.22 3,776.22 3,776.22 0.0K
11:33 3,778.57 3,778.57 3,778.57 3,778.57 0.0K
11:34 3,778.91 3,778.91 3,778.91 3,778.91 0.0K
11:35 3,778.34 3,778.34 3,778.34 3,778.34 0.0K
11:36 3,779.25 3,779.25 3,779.25 3,779.25 0.0K
11:37 3,780.37 3,780.37 3,780.37 3,780.37 0.0K
11:38 3,779.00 3,779.00 3,779.00 3,779.00 0.0K
11:39 3,778.53 3,778.53 3,778.53 3,778.53 0.0K
11:40 3,778.55 3,778.55 3,778.55 3,778.55 0.0K
11:41 3,776.93 3,776.93 3,776.93 3,776.93 0.0K
11:42 3,777.78 3,777.78 3,777.78 3,777.78 0.0K
11:43 3,779.44 3,779.44 3,779.44 3,779.44 0.0K
11:44 3,778.15 3,778.15 3,778.15 3,778.15 0.0K
11:45 3,780.36 3,780.36 3,780.36 3,780.36 0.0K
11:46 3,780.34 3,780.34 3,780.34 3,780.34 0.0K
11:47 3,778.60 3,778.60 3,778.60 3,778.60 0.0K
11:48 3,777.76 3,777.76 3,777.76 3,777.76 0.0K
11:49 3,777.15 3,777.15 3,777.15 3,777.15 0.0K
11:50 3,776.38 3,776.38 3,776.38 3,776.38 0.0K
11:51 3,775.94 3,775.94 3,775.94 3,775.94 0.0K
11:52 3,778.59 3,778.59 3,778.59 3,778.59 0.0K
11:53 3,779.43 3,779.43 3,779.43 3,779.43 0.0K
11:54 3,779.20 3,779.20 3,779.20 3,779.20 0.0K
11:55 3,780.89 3,780.89 3,780.89 3,780.89 0.0K
11:56 3,781.62 3,781.62 3,781.62 3,781.62 0.0K
11:57 3,778.67 3,778.67 3,778.67 3,778.67 0.0K
11:58 3,779.37 3,779.37 3,779.37 3,779.37 0.0K
11:59 3,780.13 3,780.13 3,780.13 3,780.13 0.0K
12:00 3,778.42 3,778.42 3,778.42 3,778.42 0.0K
12:01 3,776.60 3,776.60 3,776.60 3,776.60 0.0K
12:02 3,774.95 3,774.95 3,774.95 3,774.95 0.0K
12:03 3,775.90 3,775.90 3,775.90 3,775.90 0.0K
12:04 3,773.12 3,773.12 3,773.12 3,773.12 0.0K
12:05 3,775.69 3,775.69 3,775.69 3,775.69 0.0K
12:06 3,775.70 3,775.70 3,775.70 3,775.70 0.0K
12:07 3,776.59 3,776.59 3,776.59 3,776.59 0.0K
12:08 3,774.65 3,774.65 3,774.65 3,774.65 0.0K
12:09 3,774.68 3,774.68 3,774.68 3,774.68 0.0K
12:10 3,776.49 3,776.49 3,776.49 3,776.49 0.0K
12:11 3,776.46 3,776.46 3,776.46 3,776.46 0.0K
12:12 3,776.02 3,776.02 3,776.02 3,776.02 0.0K
12:13 3,775.97 3,775.97 3,775.97 3,775.97 0.0K
12:14 3,777.83 3,777.83 3,777.83 3,777.83 0.0K
12:15 3,789.76 3,789.76 3,789.76 3,789.76 0.0K
12:16 3,788.94 3,788.94 3,788.94 3,788.94 0.0K
12:17 3,781.22 3,781.22 3,781.22 3,781.22 0.0K
12:18 3,778.74 3,778.74 3,778.74 3,778.74 0.0K
12:19 3,779.50 3,779.50 3,779.50 3,779.50 0.0K
12:20 3,778.69 3,778.69 3,778.69 3,778.69 0.0K
12:21 3,777.42 3,777.42 3,777.42 3,777.42 0.0K
12:22 3,774.88 3,774.88 3,774.88 3,774.88 0.0K
12:23 3,772.99 3,772.99 3,772.99 3,772.99 0.0K
12:24 3,771.36 3,771.36 3,771.36 3,771.36 0.0K
12:25 3,772.92 3,772.92 3,772.92 3,772.92 0.0K
12:26 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:27 3,769.40 3,769.40 3,769.40 3,769.40 0.0K
12:28 3,767.68 3,767.68 3,767.68 3,767.68 0.0K
12:29 3,768.52 3,768.52 3,768.52 3,768.52 0.0K
12:30 3,769.34 3,769.34 3,769.34 3,769.34 0.0K
12:31 3,775.30 3,775.30 3,775.30 3,775.30 0.0K
12:32 3,776.03 3,776.03 3,776.03 3,776.03 0.0K
12:33 3,776.72 3,776.72 3,776.72 3,776.72 0.0K
12:34 3,776.72 3,776.72 3,776.72 3,776.72 0.0K
12:35 3,778.14 3,778.14 3,778.14 3,778.14 0.0K
12:36 3,779.65 3,779.65 3,779.65 3,779.65 0.0K
12:37 3,780.60 3,780.60 3,780.60 3,780.60 0.0K
12:38 3,783.16 3,783.16 3,783.16 3,783.16 0.0K
12:39 3,784.54 3,784.54 3,784.54 3,784.54 0.0K
12:40 3,783.06 3,783.06 3,783.06 3,783.06 0.0K
12:41 3,787.41 3,787.41 3,787.41 3,787.41 0.0K
12:42 3,789.04 3,789.04 3,789.04 3,789.04 0.0K
12:43 3,786.55 3,786.55 3,786.55 3,786.55 0.0K
12:44 3,786.52 3,786.52 3,786.52 3,786.52 0.0K
12:45 3,786.53 3,786.53 3,786.53 3,786.53 0.0K
12:46 3,786.89 3,786.89 3,786.89 3,786.89 0.0K
12:47 3,789.43 3,789.43 3,789.43 3,789.43 0.0K
12:48 3,788.10 3,788.10 3,788.10 3,788.10 0.0K
12:49 3,788.03 3,788.03 3,788.03 3,788.03 0.0K
12:50 3,792.72 3,792.72 3,792.72 3,792.72 0.0K
12:51 3,791.00 3,791.00 3,791.00 3,791.00 0.0K
12:52 3,794.07 3,794.07 3,794.07 3,794.07 0.0K
12:53 3,793.84 3,793.84 3,793.84 3,793.84 0.0K
12:54 3,792.37 3,792.37 3,792.37 3,792.37 0.0K
12:55 3,793.17 3,793.17 3,793.17 3,793.17 0.0K
12:56 3,794.53 3,794.53 3,794.53 3,794.53 0.0K
12:57 3,791.62 3,791.62 3,791.62 3,791.62 0.0K
12:58 3,792.41 3,792.41 3,792.41 3,792.41 0.0K
12:59 3,792.49 3,792.49 3,792.49 3,792.49 0.0K
13:00 3,793.37 3,793.37 3,793.37 3,793.37 0.0K
13:01 3,792.61 3,792.61 3,792.61 3,792.61 0.0K
13:02 3,794.88 3,794.88 3,794.88 3,794.88 0.0K
13:03 3,793.90 3,793.90 3,793.90 3,793.90 0.0K
13:04 3,791.43 3,791.43 3,791.43 3,791.43 0.0K
13:05 3,791.36 3,791.36 3,791.36 3,791.36 0.0K
13:06 3,791.48 3,791.48 3,791.48 3,791.48 0.0K
13:07 3,791.47 3,791.47 3,791.47 3,791.47 0.0K
13:08 3,790.80 3,790.80 3,790.80 3,790.80 0.0K
13:09 3,788.89 3,788.89 3,788.89 3,788.89 0.0K
13:10 3,789.74 3,789.74 3,789.74 3,789.74 0.0K
13:11 3,791.47 3,791.47 3,791.47 3,791.47 0.0K
13:12 3,792.29 3,792.29 3,792.29 3,792.29 0.0K
13:13 3,792.66 3,792.66 3,792.66 3,792.66 0.0K
13:14 3,791.39 3,791.39 3,791.39 3,791.39 0.0K
13:15 3,792.17 3,792.17 3,792.17 3,792.17 0.0K
13:16 3,792.18 3,792.18 3,792.18 3,792.18 0.0K
13:17 3,790.50 3,790.50 3,790.50 3,790.50 0.0K
13:18 3,788.87 3,788.87 3,788.87 3,788.87 0.0K
13:19 3,787.13 3,787.13 3,787.13 3,787.13 0.0K
13:20 3,786.67 3,786.67 3,786.67 3,786.67 0.0K
13:21 3,788.38 3,788.38 3,788.38 3,788.38 0.0K
13:22 3,786.67 3,786.67 3,786.67 3,786.67 0.0K
13:23 3,786.34 3,786.34 3,786.34 3,786.34 0.0K
13:24 3,784.90 3,784.90 3,784.90 3,784.90 0.0K
13:25 3,784.10 3,784.10 3,784.10 3,784.10 0.0K
13:26 3,781.77 3,781.77 3,781.77 3,781.77 0.0K
13:27 3,782.20 3,782.20 3,782.20 3,782.20 0.0K
13:28 3,781.38 3,781.38 3,781.38 3,781.38 0.0K
13:29 3,782.36 3,782.36 3,782.36 3,782.36 0.0K
13:30 3,779.86 3,779.86 3,779.86 3,779.86 0.0K
13:31 3,779.66 3,779.66 3,779.66 3,779.66 0.0K
13:32 3,780.15 3,780.15 3,780.15 3,780.15 0.0K
13:33 3,780.85 3,780.85 3,780.85 3,780.85 0.0K
13:34 3,781.71 3,781.71 3,781.71 3,781.71 0.0K
13:35 3,781.70 3,781.70 3,781.70 3,781.70 0.0K
13:36 3,781.32 3,781.32 3,781.32 3,781.32 0.0K
13:37 3,782.21 3,782.21 3,782.21 3,782.21 0.0K
13:38 3,783.08 3,783.08 3,783.08 3,783.08 0.0K
13:39 3,781.38 3,781.38 3,781.38 3,781.38 0.0K
13:40 3,780.46 3,780.46 3,780.46 3,780.46 0.0K
13:41 3,780.38 3,780.38 3,780.38 3,780.38 0.0K
13:42 3,777.47 3,777.47 3,777.47 3,777.47 0.0K
13:43 3,778.39 3,778.39 3,778.39 3,778.39 0.0K
13:44 3,778.01 3,778.01 3,778.01 3,778.01 0.0K
13:45 3,778.04 3,778.04 3,778.04 3,778.04 0.0K
13:46 3,777.19 3,777.19 3,777.19 3,777.19 0.0K
13:47 3,777.16 3,777.16 3,777.16 3,777.16 0.0K
13:48 3,774.94 3,774.94 3,774.94 3,774.94 0.0K
13:49 3,774.94 3,774.94 3,774.94 3,774.94 0.0K
13:50 3,773.23 3,773.23 3,773.23 3,773.23 0.0K
13:51 3,772.50 3,772.50 3,772.50 3,772.50 0.0K
13:52 3,772.54 3,772.54 3,772.54 3,772.54 0.0K
13:53 3,775.16 3,775.16 3,775.16 3,775.16 0.0K
13:54 3,775.10 3,775.10 3,775.10 3,775.10 0.0K
13:55 3,777.03 3,777.03 3,777.03 3,777.03 0.0K
13:56 3,777.56 3,777.56 3,777.56 3,777.56 0.0K
13:57 3,778.43 3,778.43 3,778.43 3,778.43 0.0K
13:58 3,778.27 3,778.27 3,778.27 3,778.27 0.0K
13:59 3,778.29 3,778.29 3,778.29 3,778.29 0.0K
14:00 3,779.12 3,779.12 3,779.12 3,779.12 0.0K
14:01 3,779.02 3,779.02 3,779.02 3,779.02 0.0K
14:02 3,779.07 3,779.07 3,779.07 3,779.07 0.0K
14:03 3,779.08 3,779.08 3,779.08 3,779.08 0.0K
14:04 3,780.85 3,780.85 3,780.85 3,780.85 0.0K
14:05 3,780.22 3,780.22 3,780.22 3,780.22 0.0K
14:06 3,780.51 3,780.51 3,780.51 3,780.51 0.0K
14:07 3,782.75 3,782.75 3,782.75 3,782.75 0.0K
14:08 3,781.04 3,781.04 3,781.04 3,781.04 0.0K
14:09 3,780.27 3,780.27 3,780.27 3,780.27 0.0K
14:10 3,780.18 3,780.18 3,780.18 3,780.18 0.0K
14:11 3,779.80 3,779.80 3,779.80 3,779.80 0.0K
14:12 3,778.89 3,778.89 3,778.89 3,778.89 0.0K
14:13 3,780.81 3,780.81 3,780.81 3,780.81 0.0K
14:14 3,780.62 3,780.62 3,780.62 3,780.62 0.0K
14:15 3,781.97 3,781.97 3,781.97 3,781.97 0.0K
14:16 3,781.35 3,781.35 3,781.35 3,781.35 0.0K
14:17 3,781.13 3,781.13 3,781.13 3,781.13 0.0K
14:18 3,781.12 3,781.12 3,781.12 3,781.12 0.0K
14:19 3,781.49 3,781.49 3,781.49 3,781.49 0.0K
14:20 3,781.03 3,781.03 3,781.03 3,781.03 0.0K
14:21 3,785.27 3,785.27 3,785.27 3,785.27 0.0K
14:22 3,785.64 3,785.64 3,785.64 3,785.64 0.0K
14:23 3,787.11 3,787.11 3,787.11 3,787.11 0.0K
14:24 3,787.60 3,787.60 3,787.60 3,787.60 0.0K
14:25 3,790.15 3,790.15 3,790.15 3,790.15 0.0K
14:26 3,789.97 3,789.97 3,789.97 3,789.97 0.0K
14:27 3,790.88 3,790.88 3,790.88 3,790.88 0.0K
14:28 3,790.04 3,790.04 3,790.04 3,790.04 0.0K
14:29 3,790.06 3,790.06 3,790.06 3,790.06 0.0K
14:30 3,789.70 3,789.70 3,789.70 3,789.70 0.0K
14:31 3,790.26 3,790.26 3,790.26 3,790.26 0.0K
14:32 3,790.34 3,790.34 3,790.34 3,790.34 0.0K
14:33 3,791.98 3,791.98 3,791.98 3,791.98 0.0K
14:34 3,791.92 3,791.92 3,791.92 3,791.92 0.0K
14:35 3,794.40 3,794.40 3,794.40 3,794.40 0.0K
14:36 3,792.93 3,792.93 3,792.93 3,792.93 0.0K
14:37 3,796.01 3,796.01 3,796.01 3,796.01 0.0K
14:38 3,796.74 3,796.74 3,796.74 3,796.74 0.0K
14:39 3,795.05 3,795.05 3,795.05 3,795.05 0.0K
14:40 3,795.87 3,795.87 3,795.87 3,795.87 0.0K
14:41 3,795.02 3,795.02 3,795.02 3,795.02 0.0K
14:42 3,794.62 3,794.62 3,794.62 3,794.62 0.0K
14:43 3,795.45 3,795.45 3,795.45 3,795.45 0.0K
14:44 3,794.05 3,794.05 3,794.05 3,794.05 0.0K
14:45 3,788.11 3,788.11 3,788.11 3,788.11 0.0K
14:46 3,785.80 3,785.80 3,785.80 3,785.80 0.0K
14:47 3,786.74 3,786.74 3,786.74 3,786.74 0.0K
14:48 3,788.74 3,788.74 3,788.74 3,788.74 0.0K
14:49 3,791.26 3,791.26 3,791.26 3,791.26 0.0K
14:50 3,791.08 3,791.08 3,791.08 3,791.08 0.0K
14:51 3,790.16 3,790.16 3,790.16 3,790.16 0.0K
14:52 3,790.19 3,790.19 3,790.19 3,790.19 0.0K
14:53 3,790.20 3,790.20 3,790.20 3,790.20 0.0K
14:54 3,791.04 3,791.04 3,791.04 3,791.04 0.0K
14:55 3,790.48 3,790.48 3,790.48 3,790.48 0.0K
14:56 3,790.56 3,790.56 3,790.56 3,790.56 0.0K
14:57 3,791.48 3,791.48 3,791.48 3,791.48 0.0K
14:58 3,791.54 3,791.54 3,791.54 3,791.54 0.0K
14:59 3,791.50 3,791.50 3,791.50 3,791.50 0.0K
15:00 3,788.10 3,788.10 3,788.10 3,788.10 0.0K
15:01 3,791.48 3,791.48 3,791.48 3,791.48 0.0K
15:02 3,794.83 3,794.83 3,794.83 3,794.83 0.0K
15:03 3,795.74 3,795.74 3,795.74 3,795.74 0.0K
15:04 3,796.60 3,796.60 3,796.60 3,796.60 0.0K
15:05 3,801.31 3,801.31 3,801.31 3,801.31 0.0K
15:06 3,804.69 3,804.69 3,804.69 3,804.69 0.0K
15:07 3,807.22 3,807.22 3,807.22 3,807.22 0.0K
15:08 3,810.03 3,810.03 3,810.03 3,810.03 0.0K
15:09 3,810.43 3,810.43 3,810.43 3,810.43 0.0K
15:10 3,813.92 3,813.92 3,813.92 3,813.92 0.0K
15:11 3,815.97 3,815.97 3,815.97 3,815.97 0.0K
15:12 3,816.06 3,816.06 3,816.06 3,816.06 0.0K
15:13 3,813.90 3,813.90 3,813.90 3,813.90 0.0K
15:14 3,812.30 3,812.30 3,812.30 3,812.30 0.0K
15:15 3,812.22 3,812.22 3,812.22 3,812.22 0.0K
15:16 3,812.19 3,812.19 3,812.19 3,812.19 0.0K
15:17 3,813.50 3,813.50 3,813.50 3,813.50 0.0K
15:18 3,812.98 3,812.98 3,812.98 3,812.98 0.0K
15:19 3,812.63 3,812.63 3,812.63 3,812.63 0.0K
15:20 3,812.61 3,812.61 3,812.61 3,812.61 0.0K
15:21 3,814.30 3,814.30 3,814.30 3,814.30 0.0K
15:22 3,815.95 3,815.95 3,815.95 3,815.95 0.0K
15:23 3,815.19 3,815.19 3,815.19 3,815.19 0.0K
15:24 3,815.13 3,815.13 3,815.13 3,815.13 0.0K
15:25 3,815.78 3,815.78 3,815.78 3,815.78 0.0K
15:26 3,815.26 3,815.26 3,815.26 3,815.26 0.0K
15:27 3,814.32 3,814.32 3,814.32 3,814.32 0.0K
15:28 3,813.46 3,813.46 3,813.46 3,813.46 0.0K
15:29 3,813.22 3,813.22 3,813.22 3,813.22 0.0K
15:30 3,813.82 3,813.82 3,813.82 3,813.82 0.0K
15:31 3,815.28 3,815.28 3,815.28 3,815.28 0.0K
15:32 3,818.88 3,818.88 3,818.88 3,818.88 0.0K
15:33 3,820.61 3,820.61 3,820.61 3,820.61 0.0K
15:34 3,823.78 3,823.78 3,823.78 3,823.78 0.0K
15:35 3,823.85 3,823.85 3,823.85 3,823.85 0.0K
15:36 3,820.22 3,820.22 3,820.22 3,820.22 0.0K
15:37 3,821.01 3,821.01 3,821.01 3,821.01 0.0K
15:38 3,821.30 3,821.30 3,821.30 3,821.30 0.0K
15:39 3,825.07 3,825.07 3,825.07 3,825.07 0.0K
15:40 3,824.57 3,824.57 3,824.57 3,824.57 0.0K
15:41 3,823.31 3,823.31 3,823.31 3,823.31 0.0K
15:42 3,824.84 3,824.84 3,824.84 3,824.84 0.0K
15:43 3,822.05 3,822.05 3,822.05 3,822.05 0.0K
15:44 3,820.05 3,820.05 3,820.05 3,820.05 0.0K
15:45 3,820.08 3,820.08 3,820.08 3,820.08 0.0K
15:46 3,818.72 3,818.72 3,818.72 3,818.72 0.0K
15:47 3,816.08 3,816.08 3,816.08 3,816.08 0.0K
15:48 3,818.28 3,818.28 3,818.28 3,818.28 0.0K
15:49 3,814.50 3,814.50 3,814.50 3,814.50 0.0K
15:50 3,814.00 3,814.00 3,814.00 3,814.00 0.0K
15:51 3,814.91 3,814.91 3,814.91 3,814.91 0.0K
15:52 3,811.15 3,811.15 3,811.15 3,811.15 0.0K
15:53 3,809.58 3,809.58 3,809.58 3,809.58 0.0K
15:54 3,810.07 3,810.07 3,810.07 3,810.07 0.0K
15:55 3,809.30 3,809.30 3,809.30 3,809.30 0.0K
15:56 3,809.50 3,809.50 3,809.50 3,809.50 0.0K
15:57 3,809.15 3,809.15 3,809.15 3,809.15 0.0K
15:58 3,808.66 3,808.66 3,808.66 3,808.66 0.0K
15:59 3,806.48 3,806.48 3,806.48 3,806.48 0.0K
16:00 3,809.03 3,809.03 3,809.03 3,809.03 0.0K
16:01 3,801.41 3,801.41 3,801.41 3,801.41 0.0K
16:02 3,801.77 3,801.77 3,801.77 3,801.77 0.0K
16:03 3,799.96 3,799.96 3,799.96 3,799.96 0.0K
16:04 3,800.71 3,800.71 3,800.71 3,800.71 0.0K
16:05 3,800.63 3,800.63 3,800.63 3,800.63 0.0K
16:06 3,803.35 3,803.35 3,803.35 3,803.35 0.0K
16:07 3,799.20 3,799.20 3,799.20 3,799.20 0.0K
16:08 3,801.54 3,801.54 3,801.54 3,801.54 0.0K
16:09 3,803.97 3,803.97 3,803.97 3,803.97 0.0K
16:10 3,802.49 3,802.49 3,802.49 3,802.49 0.0K
16:11 3,798.42 3,798.42 3,798.42 3,798.42 0.0K
16:12 3,800.71 3,800.71 3,800.71 3,800.71 0.0K
16:13 3,798.43 3,798.43 3,798.43 3,798.43 0.0K
16:14 3,799.17 3,799.17 3,799.17 3,799.17 0.0K
16:15 3,798.10 3,798.10 3,798.10 3,798.10 0.0K
16:16 3,798.55 3,798.55 3,798.55 3,798.55 0.0K
16:17 3,799.05 3,799.05 3,799.05 3,799.05 0.0K
16:18 3,802.35 3,802.35 3,802.35 3,802.35 0.0K
16:19 3,800.60 3,800.60 3,800.60 3,800.60 0.0K
16:20 3,801.89 3,801.89 3,801.89 3,801.89 0.0K
16:21 3,800.06 3,800.06 3,800.06 3,800.06 0.0K
16:22 3,799.31 3,799.31 3,799.31 3,799.31 0.0K
16:23 3,798.00 3,798.00 3,798.00 3,798.00 0.0K
16:24 3,798.43 3,798.43 3,798.43 3,798.43 0.0K
16:25 3,799.04 3,799.04 3,799.04 3,799.04 0.0K
16:26 3,797.80 3,797.80 3,797.80 3,797.80 0.0K
16:27 3,797.82 3,797.82 3,797.82 3,797.82 0.0K
16:28 3,797.94 3,797.94 3,797.94 3,797.94 0.0K
16:29 3,800.35 3,800.35 3,800.35 3,800.35 0.0K
16:30 3,801.68 3,801.68 3,801.68 3,801.68 0.0K
16:31 3,801.75 3,801.75 3,801.75 3,801.75 0.0K
16:32 3,802.53 3,802.53 3,802.53 3,802.53 0.0K
16:33 3,804.10 3,804.10 3,804.10 3,804.10 0.0K
16:34 3,802.86 3,802.86 3,802.86 3,802.86 0.0K
16:35 3,804.02 3,804.02 3,804.02 3,804.02 0.0K
16:36 3,805.94 3,805.94 3,805.94 3,805.94 0.0K
16:37 3,804.18 3,804.18 3,804.18 3,804.18 0.0K
16:38 3,807.16 3,807.16 3,807.16 3,807.16 0.0K
16:39 3,808.31 3,808.31 3,808.31 3,808.31 0.0K
16:40 3,808.46 3,808.46 3,808.46 3,808.46 0.0K
16:41 3,808.18 3,808.18 3,808.18 3,808.18 0.0K
16:42 3,806.73 3,806.73 3,806.73 3,806.73 0.0K
16:43 3,806.93 3,806.93 3,806.93 3,806.93 0.0K
16:44 3,808.21 3,808.21 3,808.21 3,808.21 0.0K
16:45 3,808.07 3,808.07 3,808.07 3,808.07 0.0K
16:46 3,809.45 3,809.45 3,809.45 3,809.45 0.0K
16:47 3,808.11 3,808.11 3,808.11 3,808.11 0.0K
16:48 3,807.77 3,807.77 3,807.77 3,807.77 0.0K
16:49 3,809.20 3,809.20 3,809.20 3,809.20 0.0K
16:50 3,809.25 3,809.25 3,809.25 3,809.25 0.0K
16:51 3,808.18 3,808.18 3,808.18 3,808.18 0.0K
16:52 3,808.93 3,808.93 3,808.93 3,808.93 0.0K
16:53 3,810.39 3,810.39 3,810.39 3,810.39 0.0K
16:54 3,809.78 3,809.78 3,809.78 3,809.78 0.0K
16:55 3,809.41 3,809.41 3,809.41 3,809.41 0.0K
16:56 3,808.11 3,808.11 3,808.11 3,808.11 0.0K
16:57 3,808.07 3,808.07 3,808.07 3,808.07 0.0K
16:58 3,807.45 3,807.45 3,807.45 3,807.45 0.0K
16:59 3,811.25 3,811.25 3,811.25 3,811.25 0.0K
17:00 3,811.60 3,811.60 3,811.60 3,811.60 0.0K
17:01 3,811.74 3,811.74 3,811.74 3,811.74 0.0K
17:02 3,812.71 3,812.71 3,812.71 3,812.71 0.0K
17:03 3,813.23 3,813.23 3,813.23 3,813.23 0.0K
17:04 3,811.78 3,811.78 3,811.78 3,811.78 0.0K
17:05 3,812.72 3,812.72 3,812.72 3,812.72 0.0K
17:06 3,812.32 3,812.32 3,812.32 3,812.32 0.0K
17:07 3,811.77 3,811.77 3,811.77 3,811.77 0.0K
17:08 3,810.87 3,810.87 3,810.87 3,810.87 0.0K
17:09 3,812.43 3,812.43 3,812.43 3,812.43 0.0K
17:10 3,812.91 3,812.91 3,812.91 3,812.91 0.0K
17:11 3,812.40 3,812.40 3,812.40 3,812.40 0.0K
17:12 3,811.43 3,811.43 3,811.43 3,811.43 0.0K
17:13 3,812.39 3,812.39 3,812.39 3,812.39 0.0K
17:14 3,811.31 3,811.31 3,811.31 3,811.31 0.0K
17:15 3,810.15 3,810.15 3,810.15 3,810.15 0.0K
17:16 3,809.66 3,809.66 3,809.66 3,809.66 0.0K
17:17 3,808.73 3,808.73 3,808.73 3,808.73 0.0K
17:18 3,808.72 3,808.72 3,808.72 3,808.72 0.0K
17:19 3,807.11 3,807.11 3,807.11 3,807.11 0.0K
17:20 3,805.76 3,805.76 3,805.76 3,805.76 0.0K
17:21 3,806.24 3,806.24 3,806.24 3,806.24 0.0K
17:22 3,805.73 3,805.73 3,805.73 3,805.73 0.0K
17:23 3,808.12 3,808.12 3,808.12 3,808.12 0.0K
17:24 3,807.46 3,807.46 3,807.46 3,807.46 0.0K
17:25 3,808.61 3,808.61 3,808.61 3,808.61 0.0K
17:30 3,797.08 3,797.08 3,797.08 3,797.08 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-28 3,817.13 3,828.15 3,731.38 3,750.63 0.0M
2025-09-26 3,817.13 3,828.15 3,731.38 3,750.63 0.0M
2025-09-25 3,787.07 3,866.39 3,784.93 3,833.51 0.0M
2025-09-24 3,739.39 3,825.07 3,728.63 3,797.08 0.0M
2025-09-23 3,753.98 3,805.47 3,724.94 3,731.23 0.0M
2025-09-22 3,643.32 3,677.92 3,602.23 3,677.92 0.0M
2025-09-21 3,715.01 3,730.70 3,652.67 3,652.67 0.0M
2025-09-19 3,715.01 3,730.70 3,652.67 3,652.67 0.0M
2025-09-18 3,752.87 3,776.88 3,701.22 3,704.74 0.0M
2025-09-17 3,786.83 3,825.02 3,760.80 3,760.80 0.0M
2025-09-16 3,757.02 3,801.95 3,738.43 3,778.57 0.0M
2025-09-15 3,691.73 3,756.19 3,682.56 3,752.68 0.0M
2025-09-12 3,782.11 3,782.11 3,641.04 3,701.37 0.0M
2025-09-11 3,852.63 3,862.18 3,751.88 3,756.18 0.0M
2025-09-10 3,854.11 3,879.14 3,812.76 3,845.82 0.0M
2025-09-09 3,848.04 3,895.81 3,823.45 3,845.66 0.0M
2025-09-08 3,908.83 3,938.00 3,863.35 3,863.35 0.0M
2025-09-05 3,831.48 3,923.89 3,831.48 3,890.78 0.0M
2025-09-04 3,781.72 3,831.63 3,764.18 3,799.38 0.0M
2025-09-03 3,813.80 3,856.09 3,777.05 3,787.60 0.0M
2025-09-02 3,850.32 3,860.13 3,759.01 3,783.19 0.0M
2025-09-01 3,843.97 3,869.93 3,833.02 3,838.12 0.0M
2025-08-29 3,898.65 3,928.59 3,815.94 3,815.94 0.0M
2025-08-28 3,901.14 3,933.81 3,884.96 3,906.42 0.0M
2025-08-27 3,940.43 3,955.06 3,883.18 3,885.10 0.0M
2025-08-26 3,961.51 3,988.25 3,924.24 3,924.53 0.0M
2025-08-25 3,931.16 3,982.88 3,903.31 3,960.42 0.0M
2025-08-22 3,869.23 4,024.86 3,869.23 4,010.09 0.0M
2025-08-21 3,863.75 3,893.69 3,815.88 3,893.69 0.0M
2025-08-20 3,831.76 3,890.55 3,814.35 3,836.40 0.0M
2025-08-19 3,753.38 3,865.90 3,742.82 3,861.16 0.0M
2025-08-18 3,502.15 3,851.26 3,502.15 3,760.90 0.0M
2025-08-15 3,482.14 3,526.05 3,471.84 3,499.35 0.0M
2025-08-14 3,511.25 3,528.87 3,449.68 3,481.46 0.0M
2025-08-13 3,494.05 3,564.80 3,417.28 3,485.35 0.0M
2025-08-12 3,506.35 3,516.56 3,447.13 3,505.09 0.0M
2025-08-11 3,492.23 3,492.23 3,400.15 3,414.99 0.0M
2025-08-08 3,541.82 3,603.68 3,528.51 3,528.51 0.0M
2025-08-07 3,505.98 3,533.68 3,457.38 3,525.26 0.0M
2025-08-06 3,532.05 3,538.21 3,478.88 3,484.93 0.0M
2025-08-05 3,493.06 3,521.24 3,456.25 3,509.23 0.0M
2025-08-04 3,453.52 3,493.10 3,437.56 3,451.80 0.0M
2025-08-01 3,476.41 3,496.87 3,445.41 3,454.46 0.0M
2025-07-31 3,506.19 3,539.23 3,476.78 3,508.95 0.0M
2025-07-30 3,515.84 3,571.47 3,495.83 3,516.73 0.0M
2025-07-29 3,628.65 3,632.83 3,546.58 3,547.82 0.0M
2025-07-28 3,719.19 3,719.19 3,617.09 3,625.68 0.0M
2025-07-25 3,665.14 3,687.67 3,631.66 3,669.71 0.0M
2025-07-24 3,629.87 3,768.12 3,616.93 3,691.31 0.0M
2025-07-23 3,477.06 3,576.14 3,463.08 3,527.68 0.0M
2025-07-22 3,355.55 3,416.81 3,319.26 3,416.81 0.0M
2025-07-21 3,401.95 3,411.23 3,342.92 3,342.92 0.0M
2025-07-18 3,242.50 3,439.87 3,242.50 3,439.51 0.0M
2025-07-17 3,132.07 3,132.26 3,089.93 3,118.42 0.0M
2025-07-16 3,151.44 3,190.67 3,127.43 3,127.43 0.0M
2025-07-15 3,138.46 3,203.16 3,137.74 3,163.92 0.0M
2025-07-14 3,116.73 3,130.46 3,097.73 3,113.88 0.0M
2025-07-11 3,181.93 3,208.90 3,136.09 3,149.78 0.0M
2025-07-10 3,144.34 3,209.05 3,144.34 3,209.05 0.0M
2025-07-09 3,121.90 3,169.43 3,121.90 3,140.70 0.0M
2025-07-08 3,112.16 3,139.72 3,107.51 3,119.36 0.0M
2025-07-07 3,189.11 3,195.92 3,148.90 3,161.88 0.0M
2025-07-04 3,211.91 3,244.57 3,189.91 3,207.12 0.0M
2025-07-03 3,087.73 3,248.89 3,087.73 3,242.66 0.0M
2025-07-02 2,991.51 3,092.01 2,990.97 3,077.03 0.0M
2025-07-01 2,841.66 2,908.82 2,839.64 2,896.01 0.0M
2025-06-30 2,944.79 2,948.36 2,849.58 2,858.65 0.0M
2025-06-27 3,072.34 3,085.06 2,974.37 2,994.27 0.0M
2025-06-26 3,035.91 3,069.06 3,014.63 3,069.06 0.0M
2025-06-25 3,025.45 3,046.81 2,996.42 3,021.00 0.0M
2025-06-24 3,001.93 3,026.47 2,976.39 3,003.08 0.0M
2025-06-23 3,010.52 3,058.41 2,981.51 2,994.07 0.0M
2025-06-20 3,035.34 3,036.30 3,007.04 3,007.14 0.0M
2025-06-19 3,005.16 3,062.64 3,005.16 3,022.62 0.0M
2025-06-18 3,049.80 3,054.32 2,978.66 3,011.87 0.0M
2025-06-17 3,024.39 3,162.40 3,017.83 3,035.24 0.0M
2025-06-16 3,003.31 3,096.85 3,003.31 3,084.82 0.0M
2025-06-13 3,030.19 3,046.02 2,968.87 2,981.40 0.0M
2025-06-12 3,034.02 3,050.57 3,002.79 3,046.51 0.0M
2025-06-11 3,063.19 3,086.38 3,030.43 3,055.93 0.0M
2025-06-10 2,920.62 3,058.71 2,918.39 3,057.13 0.0M
2025-06-09 2,892.53 2,928.31 2,892.53 2,928.31 0.0M
2025-06-07 2,897.50 2,890.10 2,890.10 2,890.10 0.0M
2025-06-06 2,897.50 2,963.03 2,886.93 2,890.10 0.0M
2025-06-05 2,856.95 2,856.95 2,835.52 2,842.00 0.0M
2025-06-04 2,782.50 2,867.29 2,782.50 2,855.33 0.0M
2025-06-03 2,803.15 2,803.15 2,711.10 2,767.72 0.0M
2025-06-02 2,789.42 2,880.37 2,775.18 2,790.77 0.0M
2025-05-30 2,783.24 2,806.44 2,783.24 2,801.99 0.0M
2025-05-29 2,782.79 2,783.44 2,782.76 2,783.35 0.0M
2025-05-28 2,786.25 2,810.83 2,772.99 2,782.96 0.0M
2025-05-27 2,745.18 2,802.71 2,731.08 2,765.34 0.0M
2025-05-26 2,752.02 2,761.99 2,714.57 2,739.71 0.0M
2025-05-23 2,742.78 2,794.01 2,645.12 2,714.88 0.0M
2025-05-22 2,733.88 2,792.29 2,717.26 2,728.80 0.0M
2025-05-21 2,957.05 2,957.05 2,841.88 2,847.60 0.0M
2025-05-20 2,933.04 3,031.74 2,891.66 2,968.16 0.0M
2025-05-19 2,898.98 2,914.94 2,825.85 2,842.09 0.0M
2025-05-16 2,946.64 2,965.48 2,906.91 2,918.34 0.0M
2025-05-15 2,931.69 2,975.16 2,921.10 2,932.16 0.0M
2025-05-14 3,034.72 3,034.72 2,939.77 2,953.65 0.0M
2025-05-13 2,802.81 3,065.79 2,802.81 3,000.76 0.0M
2025-05-12 2,714.22 2,863.83 2,714.22 2,808.34 0.0M
2025-05-09 2,591.92 2,697.92 2,591.92 2,670.80 0.0M
2025-05-08 2,543.23 2,603.63 2,539.62 2,554.09 0.0M
2025-05-07 2,616.04 2,616.04 2,524.52 2,539.36 0.0M
2025-05-06 2,548.42 2,672.61 2,545.62 2,647.43 0.0M
2025-05-05 2,550.88 2,570.19 2,521.47 2,536.86 0.0M
2025-05-02 2,512.39 2,551.98 2,488.99 2,542.12 0.0M
2025-05-01 2,486.74 2,499.89 2,481.65 2,484.08 0.0M
2025-04-30 2,445.26 2,516.12 2,440.46 2,487.82 0.0M
2025-04-29 2,412.67 2,470.82 2,410.45 2,444.04 0.0M
2025-04-28 2,395.71 2,426.56 2,388.70 2,392.42 0.0M
2025-04-25 2,384.56 2,409.49 2,363.18 2,375.72 0.0M
2025-04-24 2,378.49 2,380.59 2,357.38 2,369.41 0.0M
2025-04-23 2,400.06 2,453.30 2,384.06 2,390.73 0.0M
2025-04-22 2,341.88 2,365.20 2,289.28 2,365.20 0.0M
2025-04-17 2,343.37 2,357.00 2,336.70 2,348.37 0.0M
2025-04-16 2,334.43 2,345.30 2,308.55 2,345.30 0.0M
2025-04-15 2,365.82 2,409.29 2,340.74 2,361.12 0.0M
2025-04-14 2,348.28 2,370.29 2,326.04 2,365.88 0.0M
2025-04-11 2,275.88 2,301.53 2,218.04 2,281.03 0.0M
2025-04-10 2,199.63 2,459.69 2,199.60 2,243.12 0.0M
2025-04-09 2,294.22 2,294.22 2,180.86 2,197.62 0.0M
2025-04-08 2,322.82 2,366.48 2,311.31 2,311.31 0.0M
2025-04-07 2,281.08 2,381.07 2,181.49 2,283.46 0.0M
2025-04-04 2,523.97 2,549.65 2,294.77 2,329.17 0.0M
2025-04-03 2,505.56 2,577.65 2,475.72 2,547.28 0.0M
2025-04-02 2,570.24 2,587.37 2,526.68 2,570.95 0.0M
2025-04-01 2,582.32 2,584.54 2,522.77 2,571.61 0.0M
2025-03-31 2,631.68 2,631.68 2,548.74 2,567.09 0.0M
2025-03-28 2,717.69 2,750.48 2,658.96 2,676.30 0.0M
2025-03-27 2,729.85 2,743.97 2,669.27 2,740.18 0.0M
2025-03-26 2,777.57 2,777.57 2,722.66 2,736.22 0.0M
2025-03-25 2,752.52 2,804.28 2,750.23 2,752.47 0.0M
2025-03-24 2,885.91 2,889.53 2,761.22 2,761.22 0.0M
2025-03-21 2,938.56 2,938.56 2,852.28 2,855.68 0.0M
2025-03-20 3,005.95 3,020.60 2,926.36 2,927.09 0.0M
2025-03-19 3,025.17 3,025.17 2,967.26 3,008.01 0.0M
2025-03-18 2,930.71 3,062.20 2,921.08 3,009.03 0.0M
2025-03-17 2,830.50 2,908.09 2,830.50 2,899.47 0.0M
2025-03-14 2,739.24 2,849.37 2,690.54 2,802.13 0.0M
2025-03-13 2,731.47 2,744.39 2,704.59 2,720.89 0.0M
2025-03-12 2,848.72 2,855.52 2,691.61 2,728.11 0.0M
2025-03-11 2,809.04 2,879.72 2,782.96 2,814.96 0.0M
2025-03-10 2,762.68 2,817.41 2,721.96 2,812.04 0.0M
2025-03-07 2,779.36 2,785.13 2,687.55 2,751.50 0.0M
2025-03-06 2,712.81 2,825.14 2,712.81 2,800.97 0.0M
2025-03-05 2,635.73 2,734.03 2,635.73 2,714.31 0.0M
2025-03-04 2,588.54 2,603.62 2,541.83 2,586.49 0.0M
2025-03-03 2,665.47 2,680.46 2,608.58 2,621.00 0.0M
2025-02-28 2,676.04 2,691.88 2,647.66 2,672.32 0.0M
2025-02-27 2,754.99 2,762.41 2,675.70 2,708.80 0.0M
2025-02-26 2,745.75 2,824.38 2,740.77 2,781.97 0.0M
2025-02-25 2,672.08 2,783.56 2,668.26 2,747.62 0.0M
2025-02-24 2,674.48 2,710.06 2,633.51 2,668.63 0.0M
2025-02-21 2,659.80 2,683.87 2,639.07 2,651.66 0.0M
2025-02-20 2,653.85 2,719.18 2,649.85 2,649.85 0.0M
2025-02-19 2,753.40 2,763.61 2,628.29 2,652.44 0.0M
2025-02-18 2,711.16 2,735.18 2,679.21 2,719.12 0.0M
2025-02-17 2,813.63 2,813.63 2,694.01 2,694.21 0.0M
2025-02-14 2,848.45 2,884.93 2,781.61 2,809.34 0.0M
2025-02-13 2,806.12 2,849.06 2,760.69 2,801.92 0.0M
2025-02-12 2,956.05 2,993.71 2,904.81 2,921.44 0.0M
2025-02-11 3,022.44 3,027.76 2,972.93 2,972.93 0.0M
2025-02-10 3,034.52 3,034.52 2,946.72 3,014.80 0.0M
2025-02-07 3,062.62 3,091.64 3,030.45 3,030.45 0.0M
2025-02-06 3,082.59 3,089.62 3,024.59 3,051.52 0.0M
2025-02-05 3,042.73 3,104.80 2,890.09 3,096.52 0.0M
2025-02-04 2,930.40 2,979.59 2,877.32 2,971.10 0.0M
2025-02-03 2,873.26 2,907.61 2,839.00 2,905.31 0.0M
2025-01-31 3,023.80 3,028.17 2,966.52 2,966.52 0.0M
2025-01-30 2,974.00 3,040.25 2,947.40 3,020.60 0.0M
2025-01-29 2,954.17 2,991.42 2,940.00 2,966.36 0.0M
2025-01-28 2,983.39 3,037.66 2,934.17 2,934.60 0.0M
2025-01-27 2,958.33 3,018.46 2,954.45 2,968.12 0.0M
2025-01-24 2,991.88 3,030.41 2,971.46 3,002.74 0.0M
2025-01-23 2,893.29 2,988.69 2,893.29 2,972.26 0.0M
2025-01-22 3,006.74 3,011.86 2,897.85 2,911.08 0.0M
2025-01-21 2,907.78 2,986.20 2,907.78 2,965.22 0.0M
2025-01-20 2,935.03 3,007.95 2,889.02 2,989.51 0.0M
2025-01-17 2,965.85 3,021.64 2,942.44 2,951.88 0.0M
2025-01-16 3,045.43 3,053.36 2,931.75 2,932.56 0.0M
2025-01-15 2,973.87 3,092.79 2,969.24 3,055.63 0.0M
2025-01-14 2,962.64 2,986.06 2,919.37 2,932.08 0.0M
2025-01-13 2,911.51 2,963.06 2,907.27 2,959.14 0.0M
2025-01-10 2,975.05 2,980.18 2,883.57 2,885.93 0.0M
2025-01-09 2,976.41 3,003.35 2,963.51 2,977.20 0.0M
2025-01-08 3,099.55 3,099.55 2,973.24 2,983.06 0.0M
2025-01-07 3,142.83 3,180.66 3,090.34 3,156.16 0.0M
2025-01-06 3,175.64 3,175.64 3,120.07 3,135.88 0.0M
2025-01-03 3,117.51 3,171.29 3,106.34 3,167.10 0.0M
2025-01-02 3,028.86 3,100.66 3,016.81 3,084.06 0.0M