Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Metals & Mining PI
HX551020PI
🏛️
finland
→
241.44
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
421.02
2017-02-13
Historical Low
110.71
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.1%
Start: 2015-01-02
Fall Proportion
49.5%
Total2664Trading Days
Daily Change Extremes
Max Daily Gain
+19.51%
2016-02-12
Max Daily Loss
-18.49%
2015-09-21
Monthly Change Extremes
Max Monthly Gain
+32.83%
2015-10
Max Monthly Loss
-32.70%
2015-09
Related Stocks
Helsinki Electricity
HX651010PI
808.7100
Helsinki Beverages
HX451010PI
1103.0900
Real Estate Investment & Services PI
HX351010PI
800.6800
OMX Helsinki Mid Cap
OMXHMCPI
407.5000
OMX Helsinki Benchmark CAP Gross
OMXHBCAPGI
682.6000
Helsinki Travel & Leisure
HX4050PI
513.0400
Helsinki Oil & Gas Producers
HX601010PI
4524.9800
Helsinki Personal Goods
HX402040PI
3355.7400
Helsinki Financials
HX30PI
2512.0600
Helsinki Ind. Transportation
HX502060PI
3337.5800
Hot Stocks
Helsinki Automobiles & Parts
HX4010PI
254.2500
Helsinki Telecommunications
HX15PI
2540.6200
Helsinki Oil & Gas
HX60PI
4524.9800
Helsinki Travel & Leisure
HX4050PI
513.0400
FTSE Finland 25
FTNFIX
5355.8200
Industrial Metals & Mining PI
HX551020PI
241.4400
Electronic & Electrical Equipment PI
HX502020PI
3303.6700
Helsinki Industrial Engineering
HX502040PI
2067.4500
Household Goods & Home Construction PI
HX402020PI
830.3400
Software & Computer Services PI
HX101010PI
2484.3300