Inesa Intelligent Tech A

600602
🏛️ china →
20.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.34 19.94 20.01 2,012.8K
09:35 20.01 20.05 19.92 19.99 1,209.7K
09:40 19.99 20.04 19.88 19.89 1,486.2K
09:45 19.93 20.03 19.90 19.96 830.1K
09:50 19.95 20.07 19.91 20.07 1,018.1K
09:55 20.08 20.16 20.07 20.09 659.3K
10:00 20.09 20.12 20.06 20.08 641.3K
10:05 20.07 20.08 20.02 20.03 515.3K
10:10 20.03 20.03 19.98 19.98 501.1K
10:15 19.99 20.05 19.98 20.01 442.4K
10:20 20.01 20.06 19.98 20.06 538.6K
10:25 20.07 20.13 20.02 20.08 468.0K
10:30 20.08 20.14 20.08 20.12 449.7K
10:35 20.11 20.12 20.05 20.11 612.2K
10:40 20.09 20.18 20.06 20.18 654.4K
10:45 20.17 20.21 20.16 20.21 951.9K
10:50 20.22 20.25 20.19 20.21 810.3K
10:55 20.20 20.21 20.13 20.13 493.9K
11:00 20.13 20.14 20.08 20.11 475.5K
11:05 20.11 20.15 20.10 20.11 397.5K
11:10 20.11 20.13 20.09 20.12 432.7K
11:15 20.12 20.13 20.03 20.04 505.2K
11:20 20.04 20.07 20.03 20.05 313.2K
11:25 20.05 20.08 20.00 20.08 389.3K
13:00 20.07 20.13 20.07 20.08 385.2K
13:05 20.09 20.09 20.06 20.08 466.8K
13:10 20.08 20.10 20.05 20.05 357.9K
13:15 20.04 20.04 20.00 20.02 535.0K
13:20 20.02 20.02 20.00 20.01 392.8K
13:25 20.00 20.04 19.98 20.03 689.4K
13:30 20.06 20.15 20.06 20.12 562.2K
13:35 20.13 20.18 20.12 20.17 460.7K
13:40 20.17 20.17 20.08 20.11 488.5K
13:45 20.11 20.14 20.08 20.12 395.3K
13:50 20.13 20.21 20.12 20.18 811.6K
13:55 20.19 20.22 20.18 20.22 495.7K
14:00 20.22 20.25 20.21 20.24 630.0K
14:05 20.24 20.25 20.23 20.23 410.9K
14:10 20.24 20.25 20.19 20.20 699.9K
14:15 20.19 20.26 20.19 20.24 542.2K
14:20 20.23 20.30 20.23 20.29 855.6K
14:25 20.30 20.35 20.30 20.35 1,036.7K
14:30 20.34 20.37 20.30 20.30 1,056.3K
14:35 20.30 20.32 20.27 20.32 719.1K
14:40 20.32 20.34 20.30 20.31 587.4K
14:45 20.30 20.33 20.29 20.32 772.4K
14:50 20.31 20.32 20.30 20.31 901.6K
14:55 20.32 20.33 20.31 20.33 880.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available