Inesa Intelligent Tech A

600602
🏛️ china →
20.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.64 20.23 20.33 2,068.1K
09:35 20.31 20.36 20.26 20.32 987.7K
09:40 20.33 20.44 20.32 20.40 781.5K
09:45 20.40 20.40 20.31 20.32 807.1K
09:50 20.33 20.35 20.30 20.33 924.0K
09:55 20.32 20.33 20.28 20.29 703.9K
10:00 20.29 20.30 20.27 20.28 527.8K
10:05 20.28 20.33 20.24 20.32 829.2K
10:10 20.32 20.33 20.29 20.32 330.5K
10:15 20.31 20.32 20.26 20.26 574.8K
10:20 20.27 20.29 20.24 20.27 435.3K
10:25 20.26 20.27 20.25 20.25 293.0K
10:30 20.25 20.29 20.25 20.27 272.4K
10:35 20.27 20.28 20.25 20.25 440.2K
10:40 20.25 20.29 20.25 20.29 206.4K
10:45 20.29 20.29 20.27 20.28 171.3K
10:50 20.28 20.29 20.22 20.22 834.0K
10:55 20.24 20.28 20.23 20.27 173.0K
11:00 20.27 20.27 20.23 20.24 212.3K
11:05 20.24 20.25 20.23 20.23 152.7K
11:10 20.24 20.25 20.20 20.20 557.8K
11:15 20.20 20.22 20.17 20.17 673.6K
11:20 20.17 20.21 20.16 20.19 437.5K
11:25 20.19 20.19 20.15 20.19 375.3K
13:00 20.19 20.19 20.15 20.16 407.9K
13:05 20.16 20.19 20.15 20.17 186.8K
13:10 20.17 20.18 20.12 20.14 606.6K
13:15 20.15 20.15 20.10 20.11 510.4K
13:20 20.11 20.15 20.05 20.05 593.3K
13:25 20.05 20.13 20.05 20.12 449.9K
13:30 20.12 20.16 20.05 20.10 554.1K
13:35 20.09 20.09 20.05 20.08 331.9K
13:40 20.08 20.15 20.05 20.11 362.9K
13:45 20.10 20.11 20.06 20.09 159.5K
13:50 20.09 20.14 20.08 20.14 291.7K
13:55 20.14 20.15 20.06 20.07 343.1K
14:00 20.06 20.12 20.05 20.12 319.7K
14:05 20.12 20.12 20.08 20.08 218.0K
14:10 20.08 20.17 20.08 20.16 243.6K
14:15 20.15 20.16 20.10 20.11 191.6K
14:20 20.13 20.13 20.07 20.08 325.0K
14:25 20.07 20.09 20.07 20.08 297.6K
14:30 20.07 20.09 20.06 20.06 377.0K
14:35 20.06 20.10 20.05 20.09 378.0K
14:40 20.09 20.13 20.06 20.07 431.9K
14:45 20.06 20.07 20.05 20.06 609.6K
14:50 20.06 20.07 20.05 20.06 589.3K
14:55 20.07 20.07 20.05 20.06 357.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available