Inesa Intelligent Tech A

600602
🏛️ china →
20.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.21 20.33 20.20 20.23 1,609.5K
09:35 20.23 20.28 20.20 20.23 640.4K
09:40 20.25 20.37 20.24 20.37 1,010.9K
09:45 20.37 20.43 20.37 20.40 1,345.3K
09:50 20.40 20.40 20.35 20.37 689.4K
09:55 20.38 20.38 20.31 20.33 501.0K
10:00 20.32 20.36 20.29 20.32 519.3K
10:05 20.33 20.36 20.28 20.28 483.0K
10:10 20.28 20.34 20.28 20.34 231.9K
10:15 20.34 20.34 20.26 20.27 358.5K
10:20 20.27 20.29 20.23 20.23 329.2K
10:25 20.23 20.25 20.21 20.22 326.3K
10:30 20.22 20.24 20.20 20.23 277.0K
10:35 20.23 20.24 20.20 20.20 299.4K
10:40 20.19 20.21 20.16 20.16 306.5K
10:45 20.17 20.24 20.16 20.23 257.7K
10:50 20.23 20.23 20.18 20.19 155.5K
10:55 20.21 20.26 20.20 20.24 286.7K
11:00 20.23 20.28 20.21 20.28 324.5K
11:05 20.27 20.30 20.27 20.29 280.3K
11:10 20.30 20.33 20.28 20.30 285.5K
11:15 20.31 20.33 20.28 20.33 170.5K
11:20 20.32 20.33 20.31 20.31 193.9K
11:25 20.32 20.33 20.28 20.30 223.3K
13:00 20.31 20.33 20.28 20.29 218.9K
13:05 20.28 20.33 20.28 20.31 275.0K
13:10 20.32 20.34 20.29 20.29 307.4K
13:15 20.29 20.33 20.25 20.26 238.8K
13:20 20.27 20.29 20.25 20.28 143.0K
13:25 20.29 20.30 20.28 20.29 110.4K
13:30 20.29 20.30 20.26 20.27 141.3K
13:35 20.27 20.27 20.24 20.26 240.2K
13:40 20.26 20.28 20.24 20.27 154.6K
13:45 20.25 20.27 20.24 20.25 128.9K
13:50 20.26 20.40 20.26 20.36 1,120.5K
13:55 20.36 20.40 20.35 20.38 804.3K
14:00 20.38 20.41 20.37 20.40 462.9K
14:05 20.40 20.42 20.38 20.38 421.3K
14:10 20.37 20.37 20.34 20.36 214.0K
14:15 20.36 20.37 20.33 20.34 174.0K
14:20 20.33 20.35 20.33 20.33 115.1K
14:25 20.34 20.34 20.32 20.32 113.4K
14:30 20.33 20.33 20.26 20.29 387.2K
14:35 20.30 20.30 20.27 20.28 238.6K
14:40 20.28 20.29 20.27 20.27 262.1K
14:45 20.28 20.29 20.27 20.28 277.5K
14:50 20.28 20.29 20.25 20.25 467.1K
14:55 20.26 20.27 20.25 20.25 316.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available