Inesa Intelligent Tech A

600602
🏛️ china →
20.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.78 20.38 20.45 4,529.7K
09:35 20.45 20.54 20.38 20.54 1,480.6K
09:40 20.52 20.54 20.44 20.48 945.7K
09:45 20.47 20.48 20.42 20.44 497.2K
09:50 20.39 20.44 20.33 20.43 979.0K
09:55 20.44 20.51 20.37 20.51 641.9K
10:00 20.50 20.60 20.50 20.52 1,340.8K
10:05 20.53 20.53 20.47 20.47 393.6K
10:10 20.48 20.50 20.45 20.46 442.8K
10:15 20.47 20.48 20.40 20.42 473.6K
10:20 20.42 20.43 20.37 20.38 760.8K
10:25 20.38 20.47 20.36 20.46 470.9K
10:30 20.47 20.48 20.44 20.46 311.3K
10:35 20.46 20.48 20.45 20.48 307.5K
10:40 20.47 20.49 20.43 20.45 345.5K
10:45 20.45 20.50 20.44 20.49 457.3K
10:50 20.51 20.55 20.47 20.52 576.1K
10:55 20.53 20.55 20.51 20.52 565.2K
11:00 20.52 20.60 20.52 20.57 942.6K
11:05 20.57 20.58 20.52 20.55 468.9K
11:10 20.55 20.59 20.51 20.57 589.5K
11:15 20.57 20.60 20.56 20.59 619.3K
11:20 20.59 20.65 20.59 20.64 639.2K
11:25 20.63 20.75 20.62 20.71 1,259.3K
13:00 20.71 20.95 20.71 20.92 3,495.6K
13:05 20.92 20.94 20.87 20.88 1,105.6K
13:10 20.87 20.88 20.76 20.80 928.8K
13:15 20.80 20.80 20.70 20.70 958.6K
13:20 20.71 20.79 20.71 20.78 486.2K
13:25 20.78 20.79 20.76 20.79 478.4K
13:30 20.80 20.88 20.78 20.87 790.7K
13:35 20.87 20.88 20.77 20.82 767.9K
13:40 20.82 20.84 20.76 20.77 565.8K
13:45 20.77 20.83 20.76 20.80 302.1K
13:50 20.80 20.81 20.79 20.79 218.5K
13:55 20.79 20.83 20.78 20.82 424.0K
14:00 20.82 20.87 20.82 20.86 504.4K
14:05 20.86 20.89 20.84 20.89 985.3K
14:10 20.89 20.90 20.88 20.89 585.6K
14:15 20.89 20.89 20.86 20.87 458.9K
14:20 20.88 20.90 20.87 20.90 761.6K
14:25 20.90 20.92 20.89 20.91 811.7K
14:30 20.92 20.93 20.92 20.93 1,011.5K
14:35 20.92 20.93 20.91 20.92 565.7K
14:40 20.92 20.93 20.90 20.90 684.9K
14:45 20.91 20.94 20.90 20.94 1,286.4K
14:50 20.95 20.95 20.94 20.94 1,203.4K
14:55 20.94 20.96 20.94 20.94 757.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available