Inesa Intelligent Tech A

600602
🏛️ china →
20.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.59 21.09 21.46 6,363.0K
09:35 21.46 21.68 21.42 21.66 4,099.8K
09:40 21.66 21.84 21.65 21.66 3,883.7K
09:45 21.66 21.72 21.58 21.64 2,826.9K
09:50 21.63 21.63 21.48 21.50 1,580.6K
09:55 21.51 21.59 21.49 21.56 928.5K
10:00 21.56 21.56 21.50 21.53 1,029.6K
10:05 21.53 21.61 21.49 21.56 1,224.4K
10:10 21.55 21.61 21.54 21.58 695.5K
10:15 21.58 21.59 21.52 21.53 574.1K
10:20 21.53 21.58 21.53 21.55 459.6K
10:25 21.55 21.60 21.55 21.59 537.0K
10:30 21.60 21.60 21.50 21.51 819.5K
10:35 21.50 21.50 21.40 21.42 1,087.5K
10:40 21.42 21.43 21.39 21.39 762.6K
10:45 21.39 21.39 21.30 21.38 948.2K
10:50 21.38 21.38 21.27 21.29 780.1K
10:55 21.29 21.30 21.25 21.25 667.2K
11:00 21.26 21.31 21.20 21.23 1,156.3K
11:05 21.23 21.38 21.22 21.36 551.0K
11:10 21.36 21.38 21.33 21.36 328.6K
11:15 21.36 21.37 21.32 21.33 303.6K
11:20 21.32 21.35 21.31 21.35 248.6K
11:25 21.34 21.41 21.34 21.38 396.7K
13:00 21.38 21.40 21.30 21.34 452.1K
13:05 21.36 21.40 21.35 21.39 195.0K
13:10 21.39 21.39 21.33 21.33 240.0K
13:15 21.33 21.38 21.32 21.37 292.7K
13:20 21.36 21.37 21.32 21.32 240.5K
13:25 21.32 21.36 21.31 21.35 334.9K
13:30 21.35 21.36 21.33 21.35 174.8K
13:35 21.34 21.38 21.34 21.36 201.5K
13:40 21.36 21.38 21.35 21.36 278.5K
13:45 21.36 21.37 21.34 21.37 183.3K
13:50 21.37 21.46 21.37 21.38 606.6K
13:55 21.39 21.39 21.37 21.37 248.6K
14:00 21.37 21.37 21.30 21.34 479.2K
14:05 21.33 21.35 21.32 21.32 268.9K
14:10 21.33 21.33 21.30 21.30 365.4K
14:15 21.31 21.32 21.30 21.30 323.7K
14:20 21.31 21.31 21.24 21.28 573.6K
14:25 21.28 21.29 21.23 21.26 391.0K
14:30 21.26 21.27 21.23 21.27 499.4K
14:35 21.26 21.27 21.23 21.23 456.9K
14:40 21.23 21.24 21.18 21.19 956.7K
14:45 21.19 21.25 21.16 21.25 795.8K
14:50 21.24 21.25 21.21 21.22 734.7K
14:55 21.22 21.22 21.19 21.20 857.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available