Inesa Intelligent Tech A

600602
🏛️ china →
20.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 20.98 20.72 20.87 3,842.3K
09:35 20.85 20.93 20.80 20.87 1,687.1K
09:40 20.86 20.87 20.72 20.75 1,969.8K
09:45 20.75 20.81 20.73 20.76 852.5K
09:50 20.80 20.85 20.77 20.78 849.3K
09:55 20.77 20.91 20.76 20.91 1,010.7K
10:00 20.89 20.89 20.77 20.77 716.0K
10:05 20.78 20.81 20.76 20.76 638.8K
10:10 20.76 20.78 20.72 20.74 965.6K
10:15 20.75 20.80 20.72 20.78 561.5K
10:20 20.78 20.80 20.72 20.78 494.7K
10:25 20.78 20.81 20.76 20.81 300.8K
10:30 20.81 20.90 20.79 20.88 503.3K
10:35 20.88 20.92 20.86 20.91 330.5K
10:40 20.91 20.93 20.85 20.88 260.0K
10:45 20.90 20.90 20.88 20.90 342.0K
10:50 20.90 20.92 20.88 20.88 233.1K
10:55 20.89 20.90 20.87 20.87 314.7K
11:00 20.89 20.89 20.86 20.87 193.3K
11:05 20.87 20.90 20.86 20.88 183.7K
11:10 20.89 20.89 20.86 20.88 142.0K
11:15 20.87 20.89 20.86 20.89 192.0K
11:20 20.87 20.90 20.86 20.89 154.0K
11:25 20.89 20.92 20.88 20.92 207.9K
13:00 20.91 21.26 20.91 21.18 2,375.4K
13:05 21.18 21.57 21.17 21.48 4,280.7K
13:10 21.47 21.47 21.29 21.32 1,220.9K
13:15 21.33 21.34 21.24 21.27 819.6K
13:20 21.27 21.28 21.22 21.22 498.3K
13:25 21.22 21.25 21.21 21.24 421.4K
13:30 21.24 21.24 21.20 21.20 353.8K
13:35 21.20 21.21 21.15 21.15 405.6K
13:40 21.15 21.22 21.15 21.21 250.2K
13:45 21.21 21.22 21.15 21.18 317.6K
13:50 21.19 21.23 21.17 21.23 208.7K
13:55 21.23 21.25 21.22 21.24 293.4K
14:00 21.24 21.25 21.14 21.14 402.1K
14:05 21.14 21.16 21.10 21.16 528.0K
14:10 21.13 21.15 21.11 21.14 188.5K
14:15 21.13 21.19 21.13 21.19 159.5K
14:20 21.16 21.18 21.11 21.12 275.3K
14:25 21.13 21.14 21.09 21.09 291.0K
14:30 21.08 21.12 21.08 21.12 307.7K
14:35 21.11 21.11 21.04 21.04 476.8K
14:40 21.04 21.05 21.02 21.04 335.6K
14:45 21.03 21.04 21.02 21.02 411.8K
14:50 21.02 21.03 21.00 21.02 705.8K
14:55 21.02 21.10 21.02 21.10 428.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available