20.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.05 | 21.12 | 20.92 | 21.12 | 1,517.4K |
| 09:35 | 21.12 | 21.19 | 21.01 | 21.03 | 1,354.9K |
| 09:40 | 21.03 | 21.20 | 21.03 | 21.14 | 1,243.1K |
| 09:45 | 21.12 | 21.14 | 21.00 | 21.00 | 941.4K |
| 09:50 | 21.01 | 21.13 | 20.99 | 21.06 | 866.8K |
| 09:55 | 21.06 | 21.13 | 21.04 | 21.11 | 734.8K |
| 10:00 | 21.11 | 21.18 | 21.10 | 21.18 | 1,079.7K |
| 10:05 | 21.19 | 21.29 | 21.18 | 21.21 | 1,690.4K |
| 10:10 | 21.21 | 21.25 | 21.19 | 21.25 | 643.1K |
| 10:15 | 21.25 | 21.32 | 21.24 | 21.25 | 1,375.0K |
| 10:20 | 21.24 | 21.33 | 21.23 | 21.33 | 830.4K |
| 10:25 | 21.33 | 21.40 | 21.28 | 21.36 | 1,302.5K |
| 10:30 | 21.36 | 21.37 | 21.29 | 21.30 | 582.7K |
| 10:35 | 21.29 | 21.34 | 21.28 | 21.28 | 538.9K |
| 10:40 | 21.28 | 21.38 | 21.28 | 21.37 | 574.2K |
| 10:45 | 21.36 | 21.38 | 21.34 | 21.38 | 542.5K |
| 10:50 | 21.38 | 21.47 | 21.37 | 21.46 | 1,188.8K |
| 10:55 | 21.46 | 21.49 | 21.43 | 21.49 | 853.6K |
| 11:00 | 21.48 | 21.56 | 21.48 | 21.49 | 1,740.9K |
| 11:05 | 21.49 | 21.55 | 21.40 | 21.40 | 1,095.4K |
| 11:10 | 21.40 | 21.46 | 21.38 | 21.44 | 490.1K |
| 11:15 | 21.44 | 21.45 | 21.42 | 21.45 | 260.0K |
| 11:20 | 21.45 | 21.58 | 21.45 | 21.53 | 979.5K |
| 11:25 | 21.53 | 21.55 | 21.50 | 21.52 | 573.0K |
| 13:00 | 21.52 | 21.80 | 21.52 | 21.64 | 3,498.7K |
| 13:05 | 21.63 | 21.63 | 21.56 | 21.58 | 1,047.0K |
| 13:10 | 21.57 | 21.57 | 21.49 | 21.51 | 565.8K |
| 13:15 | 21.51 | 21.52 | 21.44 | 21.45 | 653.0K |
| 13:20 | 21.44 | 21.47 | 21.40 | 21.41 | 857.6K |
| 13:25 | 21.41 | 21.41 | 21.31 | 21.36 | 1,140.4K |
| 13:30 | 21.36 | 21.40 | 21.32 | 21.34 | 651.6K |
| 13:35 | 21.34 | 21.39 | 21.33 | 21.33 | 473.0K |
| 13:40 | 21.33 | 21.41 | 21.33 | 21.33 | 517.2K |
| 13:45 | 21.33 | 21.33 | 21.26 | 21.33 | 1,112.7K |
| 13:50 | 21.32 | 21.37 | 21.29 | 21.30 | 419.2K |
| 13:55 | 21.30 | 21.31 | 21.23 | 21.24 | 719.4K |
| 14:00 | 21.23 | 21.24 | 21.13 | 21.13 | 1,287.5K |
| 14:05 | 21.13 | 21.13 | 21.04 | 21.10 | 1,256.2K |
| 14:10 | 21.09 | 21.09 | 20.97 | 21.05 | 1,246.9K |
| 14:15 | 21.05 | 21.16 | 21.02 | 21.13 | 823.2K |
| 14:20 | 21.12 | 21.14 | 21.07 | 21.08 | 593.5K |
| 14:25 | 21.07 | 21.08 | 21.01 | 21.03 | 493.0K |
| 14:30 | 21.02 | 21.04 | 20.98 | 20.99 | 1,062.3K |
| 14:35 | 20.98 | 20.99 | 20.86 | 20.86 | 988.9K |
| 14:40 | 20.86 | 20.88 | 20.80 | 20.88 | 1,311.3K |
| 14:45 | 20.89 | 20.95 | 20.89 | 20.95 | 737.1K |
| 14:50 | 20.94 | 20.99 | 20.94 | 20.97 | 877.8K |
| 14:55 | 20.96 | 20.98 | 20.96 | 20.98 | 465.4K |