Inesa Intelligent Tech A

600602
🏛️ china →
20.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.81 20.49 20.69 1,671.1K
09:35 20.69 20.87 20.69 20.86 1,270.7K
09:40 20.86 20.95 20.81 20.93 1,473.0K
09:45 20.94 20.95 20.84 20.85 949.2K
09:50 20.86 20.92 20.85 20.90 658.0K
09:55 20.89 20.92 20.85 20.88 479.1K
10:00 20.87 20.91 20.84 20.90 828.4K
10:05 20.90 20.94 20.90 20.91 483.5K
10:10 20.91 20.91 20.85 20.86 330.7K
10:15 20.86 20.89 20.84 20.85 281.9K
10:20 20.85 20.88 20.80 20.82 255.2K
10:25 20.81 20.90 20.81 20.90 521.2K
10:30 20.89 20.91 20.84 20.84 270.6K
10:35 20.84 20.92 20.84 20.89 323.7K
10:40 20.89 20.90 20.84 20.87 140.8K
10:45 20.88 20.89 20.86 20.88 205.5K
10:50 20.88 20.88 20.85 20.85 81.1K
10:55 20.86 20.87 20.83 20.85 119.6K
11:00 20.85 20.88 20.85 20.87 176.3K
11:05 20.87 20.87 20.76 20.77 418.2K
11:10 20.76 20.77 20.71 20.72 313.2K
11:15 20.71 20.74 20.70 20.70 473.6K
11:20 20.71 20.78 20.70 20.77 264.4K
11:25 20.78 20.79 20.73 20.77 257.3K
13:00 20.78 20.83 20.77 20.83 316.0K
13:05 20.83 20.84 20.78 20.80 235.2K
13:10 20.79 20.80 20.76 20.79 184.1K
13:15 20.79 20.98 20.78 20.91 1,380.8K
13:20 20.89 20.94 20.88 20.93 562.0K
13:25 20.93 20.94 20.89 20.92 410.4K
13:30 20.93 20.94 20.91 20.92 420.0K
13:35 20.92 20.93 20.88 20.90 395.3K
13:40 20.90 20.92 20.85 20.85 214.5K
13:45 20.84 20.89 20.84 20.88 252.8K
13:50 20.88 20.90 20.86 20.88 243.0K
13:55 20.87 20.89 20.85 20.87 194.3K
14:00 20.87 20.89 20.84 20.85 213.7K
14:05 20.85 20.86 20.79 20.85 346.9K
14:10 20.86 20.87 20.83 20.87 120.2K
14:15 20.87 20.87 20.84 20.87 118.4K
14:20 20.87 20.89 20.87 20.88 200.9K
14:25 20.88 20.90 20.87 20.88 143.6K
14:30 20.89 20.97 20.89 20.96 963.0K
14:35 20.97 20.99 20.93 20.94 676.3K
14:40 20.93 20.96 20.93 20.94 558.0K
14:45 20.94 20.95 20.94 20.94 476.2K
14:50 20.95 20.96 20.94 20.95 608.6K
14:55 20.96 20.98 20.95 20.97 458.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available