Inesa Intelligent Tech A

600602
🏛️ china →
20.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.37 20.19 20.36 1,098.2K
09:35 20.36 20.52 20.32 20.52 516.5K
09:40 20.52 20.53 20.39 20.43 619.7K
09:45 20.44 20.45 20.33 20.39 523.5K
09:50 20.38 20.38 20.30 20.32 593.9K
09:55 20.32 20.36 20.27 20.34 517.9K
10:00 20.33 20.36 20.30 20.30 342.5K
10:05 20.31 20.32 20.22 20.23 659.7K
10:10 20.22 20.25 20.20 20.23 431.3K
10:15 20.23 20.33 20.22 20.33 247.6K
10:20 20.33 20.39 20.32 20.38 377.3K
10:25 20.40 20.46 20.39 20.42 628.7K
10:30 20.42 20.45 20.37 20.43 349.8K
10:35 20.44 20.48 20.42 20.47 285.5K
10:40 20.46 20.46 20.37 20.43 259.9K
10:45 20.42 20.53 20.42 20.50 675.0K
10:50 20.50 20.55 20.50 20.55 390.5K
10:55 20.55 20.57 20.52 20.56 314.4K
11:00 20.56 20.59 20.53 20.59 405.2K
11:05 20.59 20.68 20.55 20.68 1,018.7K
11:10 20.68 20.74 20.67 20.74 736.8K
11:15 20.74 20.74 20.69 20.74 705.8K
11:20 20.74 20.76 20.74 20.75 555.5K
11:25 20.75 20.79 20.74 20.78 526.5K
13:00 20.79 20.79 20.68 20.70 803.0K
13:05 20.69 20.70 20.63 20.67 366.2K
13:10 20.68 20.69 20.61 20.65 288.5K
13:15 20.65 20.70 20.64 20.67 295.5K
13:20 20.67 20.78 20.64 20.78 348.4K
13:25 20.78 20.93 20.73 20.84 1,937.1K
13:30 20.85 20.88 20.80 20.82 761.3K
13:35 20.83 20.84 20.81 20.82 396.4K
13:40 20.82 20.87 20.81 20.86 545.3K
13:45 20.86 20.94 20.86 20.93 829.0K
13:50 20.92 21.05 20.92 20.98 1,787.9K
13:55 20.99 20.99 20.89 20.90 522.2K
14:00 20.90 20.96 20.90 20.91 263.2K
14:05 20.89 20.93 20.89 20.91 380.5K
14:10 20.91 20.94 20.90 20.92 351.5K
14:15 20.93 20.97 20.93 20.95 412.2K
14:20 20.96 20.98 20.95 20.97 558.7K
14:25 20.97 20.99 20.94 20.95 513.9K
14:30 20.95 20.97 20.94 20.95 416.4K
14:35 20.95 20.97 20.94 20.96 469.4K
14:40 20.97 20.99 20.96 20.97 623.9K
14:45 20.97 21.02 20.97 21.01 1,233.1K
14:50 21.03 21.06 21.02 21.05 1,270.1K
14:55 21.05 21.06 21.04 21.06 566.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available