Inesa Intelligent Tech A

600602
🏛️ china →
20.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.45 21.18 21.35 4,501.3K
09:35 21.33 21.49 21.32 21.38 2,444.1K
09:40 21.39 21.60 21.38 21.60 3,417.3K
09:45 21.59 21.62 21.36 21.36 2,147.3K
09:50 21.37 21.50 21.37 21.48 1,366.6K
09:55 21.48 21.57 21.48 21.55 1,044.9K
10:00 21.54 21.57 21.50 21.57 1,164.9K
10:05 21.58 21.66 21.52 21.59 2,087.6K
10:10 21.58 21.65 21.57 21.63 1,000.3K
10:15 21.62 21.69 21.59 21.59 1,967.4K
10:20 21.58 21.70 21.58 21.69 1,165.7K
10:25 21.69 21.76 21.66 21.75 1,812.4K
10:30 21.75 21.79 21.75 21.78 1,445.0K
10:35 21.79 21.80 21.65 21.74 927.2K
10:40 21.73 21.73 21.60 21.63 720.0K
10:45 21.63 21.65 21.60 21.60 344.5K
10:50 21.60 21.63 21.58 21.60 568.0K
10:55 21.60 21.65 21.57 21.59 500.6K
11:00 21.58 21.63 21.56 21.58 335.9K
11:05 21.58 21.63 21.58 21.60 317.3K
11:10 21.60 21.60 21.52 21.58 421.3K
11:15 21.58 21.64 21.54 21.63 883.9K
11:20 21.64 21.64 21.56 21.61 275.0K
11:25 21.61 21.63 21.55 21.55 284.4K
13:00 21.55 21.60 21.45 21.50 675.9K
13:05 21.50 21.55 21.47 21.47 554.1K
13:10 21.45 21.46 21.38 21.40 979.1K
13:15 21.39 21.43 21.38 21.41 566.3K
13:20 21.41 21.49 21.40 21.43 321.3K
13:25 21.43 21.44 21.40 21.42 262.0K
13:30 21.40 21.46 21.38 21.42 780.0K
13:35 21.41 21.46 21.41 21.46 201.6K
13:40 21.47 21.50 21.45 21.50 391.3K
13:45 21.49 21.50 21.44 21.45 267.8K
13:50 21.45 21.47 21.41 21.46 243.0K
13:55 21.46 21.50 21.43 21.49 250.8K
14:00 21.49 21.58 21.49 21.54 634.9K
14:05 21.54 21.56 21.51 21.52 246.1K
14:10 21.52 21.59 21.49 21.57 441.4K
14:15 21.57 21.57 21.52 21.54 196.2K
14:20 21.53 21.54 21.51 21.53 235.6K
14:25 21.53 21.56 21.52 21.55 439.6K
14:30 21.55 21.57 21.51 21.53 517.3K
14:35 21.52 21.54 21.49 21.49 485.6K
14:40 21.50 21.50 21.48 21.50 497.6K
14:45 21.50 21.50 21.46 21.48 788.2K
14:50 21.48 21.48 21.45 21.45 984.1K
14:55 21.46 21.46 21.44 21.46 688.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available