INEST

7111
🏛️ japan →
53.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.00 57.00 56.00 57.00 13.7K
09:10 56.00 56.00 56.00 56.00 10.4K
09:15 56.00 56.00 56.00 56.00 2.3K
09:30 57.00 57.00 57.00 57.00 0.1K
09:35 57.00 57.00 57.00 57.00 0.1K
09:40 56.00 56.00 56.00 56.00 0.3K
09:50 56.00 56.00 56.00 56.00 0.1K
10:00 56.00 56.00 56.00 56.00 0.1K
10:15 56.00 56.00 56.00 56.00 0.3K
10:20 56.00 56.00 56.00 56.00 178.7K
10:25 56.00 56.00 56.00 56.00 29.7K
10:30 56.00 56.00 56.00 56.00 0.5K
10:35 56.00 56.00 56.00 56.00 4.8K
10:40 56.00 56.00 55.00 55.00 4.8K
10:45 56.00 56.00 56.00 56.00 2.2K
10:55 56.00 56.00 56.00 56.00 0.3K
11:00 56.00 56.00 56.00 56.00 11.8K
11:05 56.00 56.00 56.00 56.00 0.2K
11:10 57.00 57.00 57.00 57.00 6.0K
11:15 56.00 56.00 56.00 56.00 17.4K
11:30 56.00 56.00 56.00 56.00 30.0K
12:30 57.00 57.00 56.00 56.00 3.1K
12:35 56.00 56.00 56.00 56.00 20.2K
12:40 56.00 56.00 55.00 56.00 5.6K
12:55 56.00 56.00 56.00 56.00 0.8K
13:00 55.00 56.00 55.00 56.00 9.5K
13:05 56.00 56.00 56.00 56.00 0.1K
13:10 56.00 56.00 56.00 56.00 5.7K
13:15 56.00 56.00 55.00 55.00 294.9K
13:25 55.00 55.00 55.00 55.00 1.0K
13:30 56.00 56.00 56.00 56.00 0.4K
13:35 56.00 56.00 55.00 55.00 1.6K
13:40 55.00 55.00 55.00 55.00 1.0K
14:05 55.00 55.00 55.00 55.00 0.5K
14:10 55.00 55.00 55.00 55.00 2.2K
14:15 55.00 55.00 55.00 55.00 25.8K
14:50 56.00 56.00 56.00 56.00 0.6K
14:55 55.00 55.00 55.00 55.00 0.7K
15:30 56.00 56.00 56.00 56.00 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available