53.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 54.00 | 52.00 | 54.00 | 149.6K |
| 09:05 | 53.00 | 54.00 | 53.00 | 53.00 | 32.5K |
| 09:10 | 53.00 | 53.00 | 52.00 | 52.00 | 3.1K |
| 09:15 | 53.00 | 53.00 | 52.00 | 52.00 | 23.0K |
| 09:25 | 52.00 | 53.00 | 52.00 | 53.00 | 5.5K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 09:40 | 52.00 | 52.00 | 52.00 | 52.00 | 8.4K |
| 09:50 | 52.00 | 52.00 | 52.00 | 52.00 | 42.9K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 10:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.7K |
| 10:05 | 52.00 | 52.00 | 52.00 | 52.00 | 5.5K |
| 10:10 | 52.00 | 52.00 | 52.00 | 52.00 | 3.0K |
| 10:15 | 53.00 | 53.00 | 52.00 | 52.00 | 27.0K |
| 10:20 | 52.00 | 52.00 | 52.00 | 52.00 | 9.0K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 1.2K |
| 10:40 | 52.00 | 52.00 | 52.00 | 52.00 | 4.5K |
| 10:45 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 10:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 10:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 11:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.9K |
| 11:15 | 53.00 | 53.00 | 53.00 | 53.00 | 1.4K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 30.0K |
| 12:30 | 52.00 | 53.00 | 52.00 | 52.00 | 12.1K |
| 12:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 12:45 | 52.00 | 52.00 | 52.00 | 52.00 | 5.0K |
| 12:55 | 52.00 | 52.00 | 52.00 | 52.00 | 10.2K |
| 13:05 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 13:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 13:15 | 53.00 | 53.00 | 52.00 | 52.00 | 3.1K |
| 13:25 | 52.00 | 52.00 | 52.00 | 52.00 | 20.0K |
| 13:30 | 52.00 | 52.00 | 52.00 | 52.00 | 4.2K |
| 13:35 | 53.00 | 53.00 | 53.00 | 53.00 | 2.4K |
| 13:40 | 52.00 | 52.00 | 52.00 | 52.00 | 15.0K |
| 13:45 | 52.00 | 52.00 | 52.00 | 52.00 | 24.3K |
| 13:55 | 52.00 | 52.00 | 52.00 | 52.00 | 5.0K |
| 14:15 | 52.00 | 52.00 | 52.00 | 52.00 | 2.0K |
| 14:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:30 | 52.00 | 52.00 | 52.00 | 52.00 | 49.0K |
| 14:35 | 52.00 | 52.00 | 52.00 | 52.00 | 6.0K |
| 14:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.3K |
| 14:45 | 52.00 | 52.00 | 52.00 | 52.00 | 11.3K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 15:00 | 52.00 | 52.00 | 52.00 | 52.00 | 7.8K |
| 15:05 | 52.00 | 53.00 | 52.00 | 53.00 | 5.6K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 2.4K |
| 15:20 | 52.00 | 53.00 | 52.00 | 52.00 | 70.8K |
| 15:30 | 52.00 | 52.00 | 52.00 | 52.00 | 90.2K |