Infinity Development

0640
🏛️ hong-kong →
1.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.20 44.0K
09:55 1.19 1.20 1.19 1.20 24.0K
10:30 1.19 1.20 1.19 1.20 16.0K
10:45 1.21 1.21 1.21 1.21 8.0K
10:50 1.22 1.22 1.22 1.22 28.0K
13:00 1.23 1.23 1.22 1.22 20.0K
13:15 1.23 1.23 1.23 1.23 32.0K
13:20 1.24 1.24 1.24 1.24 16.0K
13:30 1.24 1.24 1.24 1.24 40.0K
13:40 1.25 1.25 1.25 1.25 96.0K
14:20 1.24 1.24 1.24 1.24 40.0K
14:25 1.23 1.23 1.23 1.23 16.0K
14:35 1.24 1.25 1.24 1.25 24.0K
14:40 1.25 1.25 1.25 1.25 104.0K
15:10 1.24 1.24 1.23 1.23 44.0K
15:15 1.22 1.22 1.20 1.20 108.0K
15:20 1.22 1.22 1.22 1.22 36.0K
15:50 1.21 1.22 1.21 1.22 24.0K
15:55 1.23 1.23 1.20 1.20 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available