Inflection Point

IPCXU
🏛️ usa →
10.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.77 10.77 10.77 10.77 1.0K
09:42 10.40 10.40 10.40 10.40 0.5K
09:43 11.06 11.06 11.06 11.06 0.5K
09:44 10.41 10.50 10.40 10.50 3.5K
09:45 10.50 10.50 10.50 10.50 2.5K
10:15 10.50 10.50 10.50 10.50 2.5K
10:17 10.50 10.50 10.40 10.40 7.4K
10:18 10.40 10.40 10.40 10.40 0.5K
10:20 10.40 10.45 10.40 10.45 4.5K
10:27 10.49 10.49 10.49 10.49 0.2K
12:51 10.40 10.40 10.40 10.40 0.5K
13:30 10.50 10.50 10.50 10.50 0.1K
15:59 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available