Info Services Intl Dentsu

4812
🏛️ japan →
6,480.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,400.00 6,420.00 6,370.00 6,390.00 9.6K
09:05 6,380.00 6,380.00 6,370.00 6,380.00 1.3K
09:10 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
09:20 6,400.00 6,400.00 6,400.00 6,400.00 1.0K
09:25 6,410.00 6,420.00 6,410.00 6,410.00 1.9K
09:30 6,420.00 6,420.00 6,420.00 6,420.00 0.5K
09:35 6,420.00 6,420.00 6,420.00 6,420.00 1.7K
09:40 6,420.00 6,430.00 6,420.00 6,430.00 0.3K
09:45 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
09:50 6,420.00 6,420.00 6,420.00 6,420.00 0.9K
09:55 6,430.00 6,430.00 6,430.00 6,430.00 0.9K
10:00 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
10:25 6,430.00 6,430.00 6,420.00 6,420.00 1.7K
10:30 6,430.00 6,440.00 6,430.00 6,440.00 1.1K
10:35 6,440.00 6,440.00 6,440.00 6,440.00 0.9K
11:05 6,430.00 6,430.00 6,420.00 6,420.00 2.7K
11:10 6,420.00 6,420.00 6,420.00 6,420.00 0.2K
11:15 6,420.00 6,440.00 6,420.00 6,420.00 3.2K
11:20 6,430.00 6,430.00 6,420.00 6,420.00 0.5K
11:25 6,410.00 6,410.00 6,410.00 6,410.00 0.9K
11:30 6,420.00 6,420.00 6,420.00 6,420.00 0.2K
12:30 6,400.00 6,410.00 6,400.00 6,400.00 7.5K
12:35 6,390.00 6,390.00 6,390.00 6,390.00 1.2K
12:40 6,390.00 6,390.00 6,390.00 6,390.00 0.6K
12:45 6,380.00 6,380.00 6,380.00 6,380.00 0.5K
12:50 6,380.00 6,400.00 6,380.00 6,400.00 5.9K
13:00 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
13:05 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
13:15 6,410.00 6,410.00 6,410.00 6,410.00 1.1K
13:25 6,400.00 6,400.00 6,400.00 6,400.00 0.5K
13:35 6,400.00 6,400.00 6,400.00 6,400.00 0.5K
13:40 6,400.00 6,400.00 6,400.00 6,400.00 0.6K
13:50 6,390.00 6,390.00 6,390.00 6,390.00 1.3K
13:55 6,380.00 6,380.00 6,370.00 6,370.00 0.7K
14:10 6,380.00 6,380.00 6,370.00 6,370.00 0.4K
14:15 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
14:25 6,370.00 6,370.00 6,360.00 6,360.00 3.2K
14:30 6,360.00 6,360.00 6,360.00 6,360.00 0.5K
14:35 6,360.00 6,360.00 6,360.00 6,360.00 0.7K
14:40 6,350.00 6,350.00 6,350.00 6,350.00 1.1K
14:45 6,350.00 6,360.00 6,350.00 6,360.00 2.1K
14:50 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
14:55 6,360.00 6,360.00 6,350.00 6,350.00 1.2K
15:00 6,350.00 6,350.00 6,340.00 6,340.00 2.2K
15:05 6,340.00 6,350.00 6,340.00 6,350.00 0.2K
15:10 6,340.00 6,340.00 6,340.00 6,340.00 0.7K
15:15 6,340.00 6,340.00 6,340.00 6,340.00 1.0K
15:20 6,340.00 6,350.00 6,340.00 6,340.00 3.2K
15:30 6,350.00 6,350.00 6,350.00 6,350.00 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available