Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 6,410.00 6,490.00 6,390.00 6,430.00 36.0K
09:05 6,450.00 6,670.00 6,450.00 6,660.00 43.6K
09:10 6,650.00 6,820.00 6,650.00 6,790.00 31.0K
09:15 6,780.00 6,870.00 6,770.00 6,820.00 77.5K
09:20 6,820.00 6,830.00 6,780.00 6,810.00 22.7K
09:25 6,810.00 6,880.00 6,750.00 6,750.00 47.7K
09:30 6,740.00 6,770.00 6,700.00 6,710.00 17.7K
09:35 6,710.00 6,720.00 6,620.00 6,630.00 16.5K
09:40 6,630.00 6,640.00 6,610.00 6,610.00 8.4K
09:45 6,610.00 6,610.00 6,570.00 6,610.00 7.4K
09:50 6,610.00 6,650.00 6,590.00 6,650.00 18.2K
09:55 6,650.00 6,670.00 6,630.00 6,660.00 4.4K
10:00 6,660.00 6,710.00 6,660.00 6,710.00 6.3K
10:05 6,700.00 6,710.00 6,670.00 6,680.00 5.6K
10:10 6,680.00 6,690.00 6,680.00 6,690.00 4.4K
10:15 6,670.00 6,670.00 6,640.00 6,660.00 5.5K
10:20 6,660.00 6,680.00 6,650.00 6,680.00 4.7K
10:25 6,680.00 6,690.00 6,680.00 6,680.00 4.4K
10:30 6,670.00 6,690.00 6,670.00 6,690.00 6.4K
10:35 6,690.00 6,700.00 6,680.00 6,690.00 8.8K
10:40 6,680.00 6,690.00 6,670.00 6,670.00 3.7K
10:45 6,670.00 6,670.00 6,620.00 6,620.00 5.5K
10:50 6,620.00 6,620.00 6,610.00 6,620.00 2.0K
10:55 6,630.00 6,630.00 6,570.00 6,570.00 4.0K
11:00 6,560.00 6,570.00 6,540.00 6,560.00 2.9K
11:05 6,560.00 6,570.00 6,560.00 6,570.00 1.8K
11:10 6,560.00 6,570.00 6,560.00 6,570.00 0.6K
11:15 6,570.00 6,590.00 6,570.00 6,570.00 2.5K
11:20 6,570.00 6,580.00 6,560.00 6,570.00 1.7K
11:25 6,570.00 6,580.00 6,570.00 6,570.00 0.5K
11:30 6,570.00 6,570.00 6,570.00 6,570.00 0.4K
12:30 6,600.00 6,650.00 6,570.00 6,650.00 26.7K
12:35 6,640.00 6,640.00 6,640.00 6,640.00 2.9K
12:40 6,630.00 6,630.00 6,620.00 6,620.00 3.6K
12:45 6,610.00 6,610.00 6,600.00 6,610.00 5.3K
12:50 6,610.00 6,610.00 6,610.00 6,610.00 2.5K
12:55 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
13:00 6,610.00 6,610.00 6,600.00 6,610.00 6.2K
13:05 6,630.00 6,660.00 6,620.00 6,660.00 6.5K
13:10 6,660.00 6,670.00 6,660.00 6,670.00 2.1K
13:15 6,680.00 6,690.00 6,670.00 6,680.00 12.4K
13:20 6,670.00 6,680.00 6,670.00 6,670.00 2.1K
13:25 6,670.00 6,680.00 6,670.00 6,680.00 2.9K
13:30 6,680.00 6,680.00 6,670.00 6,670.00 2.3K
13:35 6,670.00 6,670.00 6,640.00 6,640.00 3.2K
13:40 6,650.00 6,660.00 6,630.00 6,630.00 6.2K
13:45 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
13:50 6,640.00 6,640.00 6,630.00 6,630.00 0.3K
13:55 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
14:00 6,640.00 6,640.00 6,610.00 6,610.00 9.6K
14:05 6,610.00 6,610.00 6,600.00 6,610.00 3.5K
14:10 6,610.00 6,610.00 6,610.00 6,610.00 2.2K
14:15 6,610.00 6,610.00 6,610.00 6,610.00 0.7K
14:20 6,610.00 6,610.00 6,600.00 6,600.00 0.9K
14:25 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:30 6,610.00 6,620.00 6,600.00 6,600.00 7.1K
14:35 6,600.00 6,610.00 6,600.00 6,600.00 3.2K
14:40 6,590.00 6,590.00 6,590.00 6,590.00 0.4K
14:45 6,590.00 6,600.00 6,590.00 6,600.00 1.7K
14:50 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
14:55 6,600.00 6,600.00 6,600.00 6,600.00 0.9K
15:00 6,590.00 6,600.00 6,590.00 6,600.00 4.6K
15:05 6,620.00 6,640.00 6,620.00 6,640.00 3.5K
15:10 6,640.00 6,640.00 6,610.00 6,610.00 3.7K
15:15 6,610.00 6,630.00 6,610.00 6,630.00 2.9K
15:20 6,630.00 6,640.00 6,610.00 6,610.00 9.9K
15:30 6,610.00 6,610.00 6,610.00 6,610.00 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available