Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 0.7K
09:51 1.03 1.03 1.03 1.03 0.2K
10:12 1.03 1.03 1.03 1.03 0.1K
10:50 1.04 1.04 1.04 1.04 0.2K
10:51 1.03 1.03 1.03 1.03 0.3K
11:13 1.04 1.04 1.04 1.04 0.2K
11:26 1.04 1.04 1.04 1.04 0.5K
11:51 1.04 1.04 1.04 1.04 0.4K
12:24 1.04 1.04 1.04 1.04 0.1K
12:51 1.03 1.03 1.03 1.03 0.2K
13:12 1.03 1.03 1.03 1.03 0.1K
13:51 1.03 1.03 1.03 1.03 0.3K
14:51 1.03 1.03 1.03 1.03 0.3K
15:54 1.03 1.03 1.03 1.03 0.2K
15:58 1.03 1.03 1.03 1.03 0.1K
15:59 1.03 1.03 1.03 1.03 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available