Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 4.4K
09:37 1.05 1.05 1.05 1.05 0.2K
10:14 1.04 1.04 1.04 1.04 0.2K
10:23 1.03 1.03 1.03 1.03 0.3K
10:30 1.03 1.03 1.03 1.03 0.2K
11:39 1.03 1.03 1.03 1.03 1.3K
11:43 1.02 1.02 1.02 1.02 6.5K
11:54 1.01 1.01 1.01 1.01 6.7K
12:06 0.98 0.98 0.98 0.98 4.2K
12:14 0.99 0.99 0.99 0.99 4.9K
12:15 0.99 0.99 0.99 0.99 1.1K
12:44 1.01 1.01 1.01 1.01 0.3K
14:40 1.03 1.03 1.03 1.03 0.1K
15:44 1.02 1.02 1.02 1.02 0.1K
15:59 1.03 1.03 0.99 1.03 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available