Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1.02 1.02 1.02 1.02 1.3K
10:02 1.02 1.02 1.02 1.02 0.2K
10:47 1.02 1.02 1.02 1.02 0.5K
12:49 1.01 1.01 1.00 1.00 0.8K
13:21 1.01 1.01 1.01 1.01 1.0K
13:29 1.01 1.01 1.01 1.01 0.3K
13:44 1.01 1.01 1.01 1.01 0.1K
14:25 1.02 1.02 1.02 1.02 0.5K
14:33 1.02 1.02 1.02 1.02 0.2K
15:05 1.01 1.01 1.01 1.01 1.0K
15:21 1.03 1.03 1.02 1.02 5.0K
15:49 1.04 1.04 1.04 1.04 0.1K
15:59 1.01 1.04 1.01 1.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available