Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 0.7K
10:02 1.06 1.06 1.06 1.06 3.0K
10:14 1.06 1.06 1.06 1.06 0.2K
10:15 1.06 1.06 1.06 1.06 0.4K
10:59 1.06 1.06 1.06 1.06 0.7K
11:54 1.06 1.06 1.06 1.06 0.2K
12:13 1.06 1.06 1.06 1.06 0.2K
12:32 1.07 1.07 1.07 1.07 0.2K
12:36 1.06 1.06 1.06 1.06 0.2K
12:43 1.07 1.07 1.07 1.07 0.8K
12:48 1.06 1.09 1.06 1.09 2.9K
13:07 1.07 1.07 1.07 1.07 5.0K
13:10 1.10 1.10 1.10 1.10 0.4K
13:19 1.09 1.09 1.09 1.09 1.0K
14:14 1.05 1.05 1.05 1.05 0.2K
14:22 1.05 1.05 1.05 1.05 1.0K
14:45 1.04 1.04 1.04 1.04 1.3K
15:24 1.06 1.06 1.06 1.06 0.9K
15:59 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available