Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 1.04 1.04 1.04 1.04 0.9K
10:09 1.04 1.04 1.04 1.04 0.6K
10:58 1.06 1.06 1.06 1.06 2.2K
11:19 1.05 1.05 1.05 1.05 5.0K
11:37 1.08 1.08 1.08 1.08 0.2K
11:56 1.08 1.08 1.08 1.08 0.1K
12:07 1.05 1.05 1.05 1.05 1.1K
12:43 1.06 1.06 1.06 1.06 0.2K
12:46 1.06 1.06 1.06 1.06 0.3K
13:15 1.07 1.07 1.07 1.07 0.2K
13:20 1.06 1.06 1.06 1.06 0.1K
13:49 1.06 1.06 1.06 1.06 0.4K
14:09 1.06 1.06 1.06 1.06 0.1K
15:59 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available