Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 1.08 1.08 1.08 1.08 0.7K
10:15 1.07 1.07 1.07 1.07 0.5K
11:06 1.07 1.07 1.07 1.07 0.1K
11:08 1.07 1.07 1.07 1.07 0.1K
11:10 1.06 1.06 1.06 1.06 5.0K
11:25 1.05 1.05 1.05 1.05 0.3K
11:40 1.04 1.04 1.04 1.04 0.3K
14:26 1.05 1.05 1.05 1.05 0.7K
15:44 1.08 1.08 1.08 1.08 2.7K
15:51 1.09 1.09 1.09 1.09 0.6K
15:53 1.09 1.09 1.09 1.09 0.2K
15:59 1.09 1.09 1.09 1.09 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available