Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 1.09 1.09 1.09 1.09 0.8K
09:57 1.04 1.04 1.04 1.04 1.5K
10:06 1.08 1.08 1.08 1.08 0.1K
10:09 1.07 1.07 1.07 1.07 0.1K
10:18 1.07 1.07 1.07 1.07 1.0K
10:20 1.07 1.07 1.07 1.07 0.1K
10:23 1.07 1.07 1.07 1.07 0.1K
10:33 1.06 1.06 1.06 1.06 0.2K
10:42 1.06 1.06 1.06 1.06 0.7K
13:41 1.08 1.08 1.08 1.08 0.4K
14:03 1.07 1.07 1.07 1.07 0.4K
15:59 1.09 1.09 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available