Infobird Co

IFBD
🏛️ usa →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 0.4K
10:21 0.96 0.96 0.96 0.96 2.8K
13:22 0.99 0.99 0.99 0.99 0.5K
13:33 1.01 1.01 1.01 1.01 0.7K
13:38 1.01 1.01 1.01 1.01 2.5K
14:41 1.04 1.04 1.04 1.04 0.9K
14:44 1.06 1.06 1.06 1.06 1.1K
14:52 1.02 1.02 1.02 1.02 1.1K
15:33 1.03 1.03 1.03 1.03 0.6K
15:59 1.04 1.04 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available