Infobird Co

IFBD

1.05

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-08-13 2025-08-12 2025-08-11 2025-08-08 2025-08-07

Time	Open Price	High Price	Low Price	Close Price	Volume
10:59	1.00	1.00	1.00	1.00	0.6K
11:00	0.99	0.99	0.99	0.99	0.3K
15:40	0.99	0.99	0.99	0.99	0.5K
15:59	1.01	1.01	0.99	0.99	6.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

11.25

2021-04-20

Historical Low

0.09

2023-10-20

Volume Extremes

Volume Peak

69.0M

2023-08-31

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

40.5%

Start: 2021-04-20

Fall Proportion

55.7%

Total1106Trading Days

Daily Change Extremes

Max Daily Gain

+1,533.66%

2023-11-09

Max Daily Loss

-53.62%

2024-02-27

Monthly Change Extremes

Max Monthly Gain

+1,694.12%

2023-11

Max Monthly Loss

-72.63%

2023-08