Infobird Co

IFBD
🏛️ usa →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.24 1.24 1.24 1.24 6.0K
09:38 1.24 1.24 1.24 1.24 1.0K
09:40 1.23 1.26 1.23 1.26 5.1K
09:45 1.23 1.23 1.23 1.23 0.2K
09:51 1.23 1.23 1.23 1.23 6.0K
10:07 1.30 1.30 1.30 1.30 1.7K
10:22 1.28 1.28 1.26 1.26 1.0K
12:45 1.26 1.26 1.26 1.26 5.3K
13:45 1.25 1.25 1.23 1.23 2.5K
14:27 1.25 1.25 1.25 1.25 0.4K
15:48 1.25 1.25 1.25 1.25 0.2K
15:59 1.26 1.27 1.26 1.26 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available