Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Infoclip
MLIFC
🏛️
france
→
2.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-13
2025-06-12
2025-06-11
2025-06-10
2025-06-09
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
2.00
2.00
2.00
2.00
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.50
2024-03-11
Historical Low
1.62
2021-09-28
Volume Extremes
Volume Peak
0.0M
2025-01-27
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
3.6%
Start: 2021-08-30
Fall Proportion
4.5%
Total335Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2024-02-05
Max Daily Loss
-19.00%
2021-08-30
Monthly Change Extremes
Max Monthly Gain
+10.50%
2022-10
Max Monthly Loss
-20.00%
2024-03
Related Stocks
Easson Holdings
MLEAS
1.2600
Aubay
AUBT
47.2000
Adl Partner
DKUPL
24.7000
FDJ United
FDJU
28.3800
Bio Inox
MLNOX
9.5000
Cafom
CAFO
11.2000
Saint Jean Groupe
SABL
19.2000
Installux
ALLUX
318.0000
Impulse Fitness Solutions
MLIFS
7.0000
IT Link
ALITL
21.8000
Hot Stocks
Lacroix Group
LACR
11.5500
IDS
IDSP
0.5400
FIPP
FIPP
0.1350
Crypto Blockchain Industries
ALCBI
0.2530
Poxel SA
POXEL
0.4000
Cellectis
ALCLS
2.7800
Energisme
ALNRG
0.0028
Activium Group
MLACT
1.4000
2Crsi
AL2SI
12.3200
Veom
ALVGV
0.1895