Infoline Tec Bhd

INFO
🏛️ malaysia →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.82 0.82 0.82 0.82 80.0K
09:20 0.82 0.82 0.82 0.82 11.6K
09:25 0.83 0.83 0.83 0.83 2.0K
09:50 0.83 0.83 0.83 0.83 8.0K
10:00 0.84 0.84 0.84 0.84 23.0K
10:10 0.84 0.84 0.84 0.84 14.5K
11:35 0.83 0.83 0.83 0.83 6.0K
12:05 0.83 0.83 0.83 0.83 1.0K
14:30 0.83 0.83 0.83 0.83 7.0K
14:55 0.83 0.83 0.83 0.83 27.0K
16:40 0.83 0.83 0.83 0.83 0.5K
16:50 0.83 0.83 0.83 0.83 8.0K
16:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available