Infoline Tec Bhd

INFO
🏛️ malaysia →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.82 0.82 0.82 0.82 10.7K
09:35 0.82 0.82 0.82 0.82 1.0K
09:55 0.83 0.83 0.83 0.83 30.0K
10:50 0.83 0.83 0.83 0.83 20.0K
11:10 0.83 0.83 0.83 0.83 10.0K
11:20 0.83 0.83 0.83 0.83 55.0K
11:35 0.83 0.83 0.83 0.83 30.0K
12:05 0.83 0.83 0.83 0.83 10.0K
12:20 0.83 0.83 0.83 0.83 20.0K
14:30 0.83 0.83 0.83 0.83 10.0K
15:05 0.83 0.83 0.83 0.83 20.0K
15:40 0.83 0.83 0.83 0.83 30.0K
16:05 0.83 0.83 0.83 0.83 30.0K
16:25 0.83 0.83 0.83 0.83 30.0K
16:30 0.83 0.83 0.83 0.83 10.0K
16:35 0.83 0.83 0.83 0.83 15.0K
16:40 0.83 0.83 0.83 0.83 15.0K
16:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available