Infoline Tec Bhd

INFO
🏛️ malaysia →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 0.44 0.44 0.44 0.44 0.1K
11:40 0.44 0.44 0.44 0.44 11.0K
11:50 0.43 0.43 0.43 0.43 9.8K
12:00 0.43 0.43 0.43 0.43 6.1K
14:30 0.44 0.44 0.44 0.44 5.4K
15:05 0.43 0.43 0.43 0.43 40.0K
15:20 0.43 0.43 0.43 0.43 0.9K
15:35 0.43 0.43 0.43 0.43 12.0K
15:45 0.42 0.42 0.42 0.42 23.0K
15:50 0.41 0.41 0.41 0.41 1.0K
15:55 0.41 0.41 0.41 0.41 3.7K
16:00 0.41 0.42 0.41 0.42 12.0K
16:55 0.42 0.42 0.42 0.42 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available