Infoline Tec Bhd

INFO
🏛️ malaysia →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.42 0.42 0.42 0.42 1.4K
09:55 0.42 0.42 0.42 0.42 1.2K
10:00 0.42 0.42 0.42 0.42 10.0K
10:10 0.42 0.42 0.42 0.42 10.0K
10:35 0.42 0.42 0.41 0.41 55.0K
10:40 0.42 0.42 0.42 0.42 1.0K
10:50 0.42 0.42 0.42 0.42 10.0K
10:55 0.41 0.41 0.41 0.41 5.0K
11:25 0.41 0.41 0.41 0.41 56.1K
11:30 0.40 0.41 0.40 0.41 8.9K
11:35 0.40 0.40 0.40 0.40 11.6K
11:40 0.40 0.40 0.40 0.40 1.6K
12:00 0.40 0.40 0.40 0.40 0.2K
12:05 0.40 0.40 0.40 0.40 1.4K
12:15 0.40 0.40 0.40 0.40 30.2K
12:25 0.41 0.41 0.41 0.41 5.4K
14:30 0.41 0.41 0.41 0.41 5.6K
14:35 0.41 0.41 0.41 0.41 22.5K
14:40 0.41 0.41 0.41 0.41 20.0K
14:50 0.41 0.41 0.41 0.41 17.1K
15:00 0.41 0.41 0.41 0.41 10.0K
15:05 0.41 0.41 0.41 0.41 0.9K
15:10 0.41 0.41 0.41 0.41 1.0K
15:15 0.41 0.41 0.41 0.41 0.1K
15:20 0.40 0.40 0.40 0.40 60.0K
15:40 0.40 0.40 0.40 0.40 0.1K
16:30 0.40 0.40 0.40 0.40 1.0K
16:35 0.40 0.40 0.40 0.40 8.8K
16:40 0.40 0.40 0.40 0.40 20.0K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available