Infoline Tec Bhd

INFO
🏛️ malaysia →
0.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.41 0.41 0.41 0.41 5.0K
12:15 0.39 0.39 0.39 0.39 12.0K
12:25 0.39 0.39 0.39 0.39 2.5K
14:30 0.39 0.39 0.39 0.39 2.9K
15:10 0.40 0.40 0.40 0.40 7.0K
15:15 0.40 0.40 0.40 0.40 7.0K
15:20 0.40 0.43 0.40 0.43 237.4K
15:25 0.43 0.43 0.40 0.43 234.9K
15:50 0.41 0.43 0.41 0.43 32.1K
15:55 0.41 0.41 0.41 0.41 10.0K
16:00 0.43 0.43 0.43 0.43 0.1K
16:10 0.41 0.43 0.41 0.43 5.1K
16:15 0.41 0.41 0.41 0.41 10.0K
16:20 0.43 0.43 0.41 0.41 1.1K
16:25 0.41 0.41 0.41 0.41 3.0K
16:30 0.41 0.41 0.41 0.41 1.0K
16:35 0.41 0.41 0.41 0.41 19.3K
16:50 0.41 0.41 0.41 0.41 3.2K
16:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available