Infoline Tec Bhd

INFO
🏛️ malaysia →
0.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.40 0.40 0.40 0.40 50.0K
10:55 0.42 0.42 0.42 0.42 0.1K
11:45 0.40 0.40 0.40 0.40 46.0K
11:50 0.40 0.40 0.40 0.40 10.0K
12:10 0.40 0.40 0.40 0.40 25.0K
14:30 0.40 0.40 0.40 0.40 6.0K
15:00 0.39 0.39 0.39 0.39 3.0K
15:20 0.39 0.39 0.39 0.39 103.9K
15:25 0.41 0.41 0.41 0.41 1.0K
15:45 0.41 0.41 0.41 0.41 9.8K
16:40 0.41 0.41 0.41 0.41 5.0K
16:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available