344.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 349.00 | 349.00 | 346.00 | 346.00 | 275.3K |
| 09:05 | 346.00 | 346.00 | 344.00 | 345.00 | 63.0K |
| 09:10 | 345.00 | 345.00 | 343.00 | 344.00 | 69.9K |
| 09:15 | 343.00 | 343.00 | 341.00 | 341.00 | 72.0K |
| 09:20 | 341.00 | 343.00 | 341.00 | 341.00 | 26.9K |
| 09:25 | 342.00 | 343.00 | 342.00 | 342.00 | 18.6K |
| 09:30 | 343.00 | 343.00 | 342.00 | 342.00 | 5.4K |
| 09:35 | 342.00 | 343.00 | 342.00 | 343.00 | 16.7K |
| 09:40 | 344.00 | 344.00 | 343.00 | 343.00 | 20.7K |
| 09:45 | 343.00 | 343.00 | 343.00 | 343.00 | 8.8K |
| 09:50 | 343.00 | 343.00 | 343.00 | 343.00 | 9.1K |
| 09:55 | 343.00 | 343.00 | 343.00 | 343.00 | 4.2K |
| 10:00 | 343.00 | 343.00 | 342.00 | 342.00 | 11.7K |
| 10:05 | 342.00 | 343.00 | 342.00 | 343.00 | 7.0K |
| 10:10 | 343.00 | 343.00 | 342.00 | 342.00 | 2.6K |
| 10:15 | 342.00 | 342.00 | 341.00 | 341.00 | 32.2K |
| 10:20 | 341.00 | 342.00 | 341.00 | 341.00 | 4.6K |
| 10:25 | 341.00 | 342.00 | 341.00 | 341.00 | 3.7K |
| 10:30 | 341.00 | 341.00 | 340.00 | 341.00 | 95.1K |
| 10:35 | 340.00 | 340.00 | 340.00 | 340.00 | 21.2K |
| 10:40 | 340.00 | 340.00 | 339.00 | 339.00 | 26.5K |
| 10:45 | 339.00 | 341.00 | 339.00 | 341.00 | 36.2K |
| 10:50 | 341.00 | 341.00 | 340.00 | 341.00 | 20.2K |
| 10:55 | 341.00 | 342.00 | 341.00 | 342.00 | 17.1K |
| 11:00 | 342.00 | 342.00 | 342.00 | 342.00 | 12.4K |
| 11:05 | 342.00 | 342.00 | 342.00 | 342.00 | 11.6K |
| 11:10 | 342.00 | 342.00 | 342.00 | 342.00 | 19.0K |
| 11:15 | 342.00 | 342.00 | 341.00 | 342.00 | 2.9K |
| 11:20 | 342.00 | 342.00 | 342.00 | 342.00 | 18.7K |
| 11:25 | 342.00 | 342.00 | 341.00 | 341.00 | 31.0K |
| 11:30 | 342.00 | 342.00 | 342.00 | 342.00 | 8.8K |
| 12:30 | 341.00 | 341.00 | 339.00 | 340.00 | 78.1K |
| 12:35 | 340.00 | 341.00 | 339.00 | 341.00 | 27.3K |
| 12:40 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 12:45 | 341.00 | 341.00 | 340.00 | 340.00 | 15.3K |
| 12:50 | 341.00 | 341.00 | 339.00 | 340.00 | 18.9K |
| 12:55 | 339.00 | 340.00 | 339.00 | 339.00 | 4.5K |
| 13:00 | 339.00 | 340.00 | 339.00 | 340.00 | 7.6K |
| 13:05 | 339.00 | 340.00 | 339.00 | 339.00 | 5.2K |
| 13:10 | 339.00 | 339.00 | 338.00 | 339.00 | 72.9K |
| 13:15 | 340.00 | 340.00 | 340.00 | 340.00 | 42.0K |
| 13:20 | 340.00 | 340.00 | 340.00 | 340.00 | 12.8K |
| 13:25 | 340.00 | 340.00 | 340.00 | 340.00 | 27.1K |
| 13:30 | 340.00 | 340.00 | 339.00 | 339.00 | 1.9K |
| 13:35 | 340.00 | 340.00 | 340.00 | 340.00 | 22.2K |
| 13:45 | 340.00 | 340.00 | 340.00 | 340.00 | 2.9K |
| 13:55 | 341.00 | 342.00 | 341.00 | 341.00 | 23.4K |
| 14:00 | 342.00 | 342.00 | 339.00 | 339.00 | 103.9K |
| 14:05 | 339.00 | 339.00 | 339.00 | 339.00 | 7.2K |
| 14:10 | 339.00 | 340.00 | 339.00 | 339.00 | 1.9K |
| 14:15 | 339.00 | 339.00 | 339.00 | 339.00 | 13.3K |
| 14:20 | 339.00 | 339.00 | 339.00 | 339.00 | 1.4K |
| 14:25 | 339.00 | 339.00 | 339.00 | 339.00 | 1.2K |
| 14:30 | 339.00 | 340.00 | 339.00 | 339.00 | 3.0K |
| 14:35 | 339.00 | 340.00 | 339.00 | 340.00 | 9.7K |
| 14:40 | 340.00 | 340.00 | 339.00 | 339.00 | 1.5K |
| 14:45 | 339.00 | 339.00 | 339.00 | 339.00 | 1.8K |
| 14:50 | 340.00 | 340.00 | 339.00 | 340.00 | 39.0K |
| 14:55 | 339.00 | 340.00 | 339.00 | 340.00 | 0.2K |
| 15:00 | 340.00 | 340.00 | 339.00 | 340.00 | 3.1K |
| 15:05 | 340.00 | 340.00 | 339.00 | 339.00 | 2.4K |
| 15:10 | 339.00 | 341.00 | 339.00 | 341.00 | 32.1K |
| 15:15 | 341.00 | 341.00 | 340.00 | 341.00 | 7.0K |
| 15:20 | 341.00 | 341.00 | 340.00 | 341.00 | 18.5K |
| 15:30 | 340.00 | 340.00 | 340.00 | 340.00 | 214.9K |