344.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 338.00 | 339.00 | 336.00 | 339.00 | 168.9K |
| 09:05 | 339.00 | 339.00 | 337.00 | 337.00 | 49.6K |
| 09:10 | 337.00 | 338.00 | 336.00 | 337.00 | 9.6K |
| 09:15 | 337.00 | 338.00 | 336.00 | 338.00 | 18.3K |
| 09:20 | 337.00 | 338.00 | 337.00 | 337.00 | 22.2K |
| 09:25 | 338.00 | 338.00 | 337.00 | 338.00 | 5.4K |
| 09:30 | 338.00 | 339.00 | 337.00 | 339.00 | 35.9K |
| 09:35 | 339.00 | 339.00 | 339.00 | 339.00 | 1.2K |
| 09:40 | 338.00 | 339.00 | 338.00 | 339.00 | 4.3K |
| 09:45 | 339.00 | 339.00 | 338.00 | 339.00 | 1.6K |
| 09:50 | 338.00 | 339.00 | 338.00 | 338.00 | 1.5K |
| 09:55 | 339.00 | 342.00 | 339.00 | 341.00 | 118.2K |
| 10:00 | 342.00 | 342.00 | 341.00 | 341.00 | 1.6K |
| 10:05 | 341.00 | 342.00 | 341.00 | 341.00 | 4.0K |
| 10:10 | 341.00 | 342.00 | 341.00 | 341.00 | 10.4K |
| 10:15 | 341.00 | 342.00 | 341.00 | 341.00 | 2.7K |
| 10:20 | 342.00 | 343.00 | 341.00 | 342.00 | 33.2K |
| 10:25 | 342.00 | 342.00 | 341.00 | 342.00 | 3.8K |
| 10:30 | 342.00 | 343.00 | 341.00 | 343.00 | 22.2K |
| 10:35 | 343.00 | 343.00 | 342.00 | 342.00 | 4.6K |
| 10:40 | 343.00 | 344.00 | 342.00 | 343.00 | 11.1K |
| 10:45 | 344.00 | 344.00 | 342.00 | 343.00 | 21.3K |
| 10:50 | 342.00 | 343.00 | 342.00 | 342.00 | 0.9K |
| 10:55 | 343.00 | 343.00 | 342.00 | 343.00 | 7.0K |
| 11:00 | 343.00 | 343.00 | 342.00 | 343.00 | 1.9K |
| 11:05 | 343.00 | 343.00 | 342.00 | 343.00 | 6.2K |
| 11:10 | 343.00 | 343.00 | 342.00 | 342.00 | 2.4K |
| 11:15 | 343.00 | 345.00 | 343.00 | 345.00 | 75.1K |
| 11:20 | 345.00 | 345.00 | 345.00 | 345.00 | 6.1K |
| 11:25 | 344.00 | 345.00 | 343.00 | 344.00 | 32.1K |
| 11:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 12:30 | 344.00 | 344.00 | 343.00 | 343.00 | 26.9K |
| 12:35 | 343.00 | 343.00 | 341.00 | 342.00 | 36.0K |
| 12:40 | 342.00 | 342.00 | 341.00 | 342.00 | 21.7K |
| 12:45 | 342.00 | 344.00 | 342.00 | 344.00 | 37.9K |
| 12:50 | 344.00 | 345.00 | 343.00 | 345.00 | 22.9K |
| 12:55 | 345.00 | 347.00 | 345.00 | 347.00 | 70.9K |
| 13:00 | 347.00 | 347.00 | 345.00 | 345.00 | 29.0K |
| 13:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 13:10 | 346.00 | 346.00 | 345.00 | 346.00 | 5.2K |
| 13:15 | 346.00 | 347.00 | 346.00 | 347.00 | 22.3K |
| 13:20 | 347.00 | 347.00 | 347.00 | 347.00 | 9.2K |
| 13:25 | 347.00 | 347.00 | 346.00 | 347.00 | 5.2K |
| 13:30 | 347.00 | 347.00 | 347.00 | 347.00 | 9.1K |
| 13:35 | 346.00 | 347.00 | 346.00 | 347.00 | 29.7K |
| 13:40 | 347.00 | 348.00 | 347.00 | 348.00 | 34.9K |
| 13:45 | 347.00 | 347.00 | 347.00 | 347.00 | 96.8K |
| 13:50 | 347.00 | 347.00 | 346.00 | 346.00 | 13.8K |
| 13:55 | 346.00 | 347.00 | 346.00 | 346.00 | 2.8K |
| 14:00 | 347.00 | 348.00 | 347.00 | 348.00 | 24.0K |
| 14:05 | 348.00 | 348.00 | 347.00 | 347.00 | 5.5K |
| 14:10 | 346.00 | 346.00 | 344.00 | 344.00 | 57.7K |
| 14:15 | 344.00 | 345.00 | 344.00 | 344.00 | 9.1K |
| 14:20 | 345.00 | 345.00 | 345.00 | 345.00 | 1.2K |
| 14:25 | 344.00 | 346.00 | 344.00 | 346.00 | 84.6K |
| 14:30 | 346.00 | 346.00 | 345.00 | 346.00 | 4.4K |
| 14:35 | 346.00 | 347.00 | 345.00 | 347.00 | 34.0K |
| 14:40 | 347.00 | 347.00 | 344.00 | 345.00 | 68.1K |
| 14:45 | 345.00 | 346.00 | 345.00 | 346.00 | 0.3K |
| 14:50 | 346.00 | 346.00 | 344.00 | 346.00 | 79.0K |
| 14:55 | 346.00 | 346.00 | 345.00 | 346.00 | 9.0K |
| 15:00 | 346.00 | 346.00 | 345.00 | 346.00 | 11.2K |
| 15:05 | 346.00 | 346.00 | 345.00 | 346.00 | 20.2K |
| 15:10 | 346.00 | 346.00 | 345.00 | 345.00 | 57.9K |
| 15:15 | 346.00 | 346.00 | 345.00 | 346.00 | 43.5K |
| 15:20 | 346.00 | 346.00 | 344.00 | 345.00 | 191.4K |
| 15:30 | 344.00 | 344.00 | 344.00 | 344.00 | 714.3K |