1,162.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,556.00 | 1,587.00 | 1,556.00 | 1,582.00 | 7.1K |
| 09:05 | 1,582.00 | 1,582.00 | 1,568.00 | 1,568.00 | 1.0K |
| 09:10 | 1,568.00 | 1,570.00 | 1,558.00 | 1,558.00 | 1.1K |
| 09:15 | 1,566.00 | 1,566.00 | 1,552.00 | 1,552.00 | 2.2K |
| 09:20 | 1,555.00 | 1,565.00 | 1,545.00 | 1,565.00 | 3.5K |
| 09:25 | 1,566.00 | 1,570.00 | 1,557.00 | 1,569.00 | 4.2K |
| 09:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.4K |
| 09:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 09:50 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 09:55 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.8K |
| 10:00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 10:05 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.2K |
| 10:10 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 10:15 | 1,557.00 | 1,567.00 | 1,557.00 | 1,567.00 | 2.8K |
| 10:20 | 1,570.00 | 1,572.00 | 1,568.00 | 1,572.00 | 1.7K |
| 10:25 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 10:30 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 10:35 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 0.6K |
| 10:40 | 1,568.00 | 1,568.00 | 1,567.00 | 1,567.00 | 2.1K |
| 10:45 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 10:50 | 1,566.00 | 1,567.00 | 1,566.00 | 1,567.00 | 0.4K |
| 11:05 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 11:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.8K |
| 11:25 | 1,564.00 | 1,569.00 | 1,564.00 | 1,569.00 | 0.3K |
| 11:30 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 12:30 | 1,568.00 | 1,568.00 | 1,565.00 | 1,565.00 | 0.7K |
| 12:35 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.4K |
| 12:40 | 1,566.00 | 1,570.00 | 1,566.00 | 1,570.00 | 0.4K |
| 12:45 | 1,567.00 | 1,567.00 | 1,565.00 | 1,565.00 | 0.4K |
| 12:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.8K |
| 12:55 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 13:00 | 1,566.00 | 1,566.00 | 1,564.00 | 1,564.00 | 0.2K |
| 13:05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 13:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.5K |
| 13:20 | 1,569.00 | 1,572.00 | 1,569.00 | 1,572.00 | 0.3K |
| 13:25 | 1,571.00 | 1,571.00 | 1,570.00 | 1,570.00 | 0.4K |
| 13:35 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 13:45 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 13:55 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.4K |
| 14:15 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 14:20 | 1,566.00 | 1,567.00 | 1,566.00 | 1,567.00 | 0.4K |
| 14:25 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.3K |
| 14:30 | 1,567.00 | 1,567.00 | 1,564.00 | 1,564.00 | 0.2K |
| 14:40 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.3K |
| 14:55 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 15:00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.2K |
| 15:05 | 1,557.00 | 1,557.00 | 1,555.00 | 1,555.00 | 2.8K |
| 15:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 15:15 | 1,550.00 | 1,553.00 | 1,550.00 | 1,553.00 | 0.2K |
| 15:20 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 1.2K |
| 15:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 2.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 1,178.00 | 1,190.00 | 1,134.00 | 1,162.00 | 0.2M |
| 2025-10-01 | 1,266.00 | 1,266.00 | 1,169.00 | 1,178.00 | 0.2M |
| 2025-09-30 | 1,400.00 | 1,415.00 | 1,250.00 | 1,273.00 | 0.5M |
| 2025-09-29 | 1,480.00 | 1,501.00 | 1,421.00 | 1,436.00 | 0.1M |
| 2025-09-26 | 1,486.00 | 1,537.00 | 1,480.00 | 1,485.00 | 0.1M |
| 2025-09-25 | 1,556.00 | 1,575.00 | 1,489.00 | 1,494.00 | 0.1M |
| 2025-09-24 | 1,537.00 | 1,554.00 | 1,510.00 | 1,548.00 | 0.0M |
| 2025-09-22 | 1,556.00 | 1,587.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-09-19 | 1,545.00 | 1,570.00 | 1,482.00 | 1,555.00 | 0.2M |
| 2025-09-18 | 1,550.00 | 1,585.00 | 1,519.00 | 1,540.00 | 0.1M |
| 2025-09-17 | 1,515.00 | 1,595.00 | 1,504.00 | 1,543.00 | 0.2M |
| 2025-09-16 | 1,487.00 | 1,546.00 | 1,453.00 | 1,534.00 | 0.1M |
| 2025-09-12 | 1,506.00 | 1,515.00 | 1,466.00 | 1,470.00 | 0.1M |
| 2025-09-11 | 1,530.00 | 1,531.00 | 1,449.00 | 1,495.00 | 0.3M |
| 2025-09-10 | 1,631.00 | 1,631.00 | 1,528.00 | 1,555.00 | 0.2M |
| 2025-09-09 | 1,658.00 | 1,660.00 | 1,600.00 | 1,649.00 | 0.2M |
| 2025-09-08 | 1,647.00 | 1,705.00 | 1,622.00 | 1,650.00 | 0.2M |
| 2025-09-05 | 1,570.00 | 1,656.00 | 1,555.00 | 1,607.00 | 0.2M |
| 2025-09-04 | 1,662.00 | 1,682.00 | 1,560.00 | 1,566.00 | 0.3M |
| 2025-09-03 | 1,690.00 | 1,735.00 | 1,608.00 | 1,626.00 | 0.3M |
| 2025-09-02 | 1,725.00 | 1,775.00 | 1,686.00 | 1,740.00 | 0.2M |
| 2025-09-01 | 1,722.00 | 1,778.00 | 1,692.00 | 1,719.00 | 0.3M |
| 2025-08-29 | 1,616.00 | 1,829.00 | 1,580.00 | 1,788.00 | 1.2M |
| 2025-08-28 | 1,674.00 | 1,680.00 | 1,575.00 | 1,629.00 | 0.4M |
| 2025-08-27 | 1,850.00 | 1,863.00 | 1,666.00 | 1,699.00 | 0.8M |
| 2025-08-26 | 2,061.00 | 2,080.00 | 1,859.00 | 1,875.00 | 1.0M |
| 2025-08-25 | 2,032.00 | 2,185.00 | 1,809.00 | 2,063.00 | 5.2M |
| 2025-08-22 | 1,642.00 | 1,792.00 | 1,642.00 | 1,792.00 | 0.8M |
| 2025-08-21 | 1,480.00 | 1,560.00 | 1,470.00 | 1,492.00 | 0.2M |
| 2025-08-20 | 1,587.00 | 1,593.00 | 1,480.00 | 1,496.00 | 0.5M |
| 2025-08-19 | 1,590.00 | 1,715.00 | 1,544.00 | 1,646.00 | 1.0M |
| 2025-08-18 | 1,500.00 | 1,575.00 | 1,467.00 | 1,550.00 | 0.3M |
| 2025-08-15 | 1,513.00 | 1,541.00 | 1,451.00 | 1,478.00 | 0.2M |
| 2025-08-14 | 1,707.00 | 1,803.00 | 1,348.00 | 1,512.00 | 1.2M |
| 2025-08-13 | 1,695.00 | 1,735.00 | 1,656.00 | 1,667.00 | 0.2M |
| 2025-08-12 | 1,757.00 | 1,799.00 | 1,697.00 | 1,725.00 | 0.3M |
| 2025-08-08 | 1,907.00 | 1,937.00 | 1,812.00 | 1,820.00 | 0.3M |
| 2025-08-07 | 1,886.00 | 1,967.00 | 1,860.00 | 1,945.00 | 0.2M |
| 2025-08-06 | 1,970.00 | 2,009.00 | 1,901.00 | 1,905.00 | 0.3M |
| 2025-08-05 | 2,000.00 | 2,105.00 | 1,907.00 | 1,993.00 | 0.6M |
| 2025-08-04 | 1,881.00 | 2,086.00 | 1,881.00 | 1,980.00 | 0.9M |
| 2025-08-01 | 1,801.00 | 1,959.00 | 1,710.00 | 1,921.00 | 0.7M |
| 2025-07-31 | 1,711.00 | 1,869.00 | 1,700.00 | 1,849.00 | 0.5M |
| 2025-07-30 | 1,731.00 | 1,745.00 | 1,635.00 | 1,730.00 | 0.3M |
| 2025-07-29 | 1,830.00 | 1,877.00 | 1,683.00 | 1,699.00 | 0.5M |
| 2025-07-28 | 1,692.00 | 1,873.00 | 1,663.00 | 1,847.00 | 1.0M |
| 2025-07-25 | 1,638.00 | 1,809.00 | 1,630.00 | 1,678.00 | 1.0M |
| 2025-07-24 | 1,850.00 | 1,999.00 | 1,695.00 | 1,695.00 | 2.5M |
| 2025-07-23 | 1,792.00 | 1,860.00 | 1,629.00 | 1,859.00 | 2.9M |
| 2025-07-22 | 1,502.00 | 1,712.00 | 1,416.00 | 1,712.00 | 4.0M |
| 2025-07-18 | 1,433.00 | 1,495.00 | 1,356.00 | 1,412.00 | 1.0M |
| 2025-07-17 | 1,565.00 | 1,718.00 | 1,461.00 | 1,503.00 | 10.2M |
| 2025-07-16 | 1,135.00 | 1,435.00 | 1,133.00 | 1,435.00 | 8.8M |
| 2025-07-15 | 1,028.00 | 1,147.00 | 1,028.00 | 1,135.00 | 3.3M |
| 2025-07-14 | 1,048.00 | 1,071.00 | 993.00 | 997.00 | 0.4M |
| 2025-07-11 | 1,048.00 | 1,048.00 | 1,002.00 | 1,027.00 | 0.3M |
| 2025-07-10 | 1,031.00 | 1,058.00 | 993.00 | 1,032.00 | 0.6M |
| 2025-07-09 | 1,050.00 | 1,130.00 | 1,021.00 | 1,045.00 | 1.2M |
| 2025-07-08 | 956.00 | 1,091.00 | 948.00 | 1,091.00 | 2.5M |
| 2025-07-07 | 998.00 | 1,035.00 | 928.00 | 941.00 | 1.0M |
| 2025-07-04 | 1,059.00 | 1,136.00 | 1,010.00 | 1,024.00 | 1.5M |
| 2025-07-03 | 1,165.00 | 1,216.00 | 976.00 | 1,074.00 | 5.8M |
| 2025-07-02 | 1,060.00 | 1,340.00 | 960.00 | 1,120.00 | 21.7M |
| 2025-07-01 | 1,010.00 | 1,040.00 | 970.00 | 1,040.00 | 0.8M |
| 2025-06-30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1M |
| 2025-06-27 | 708.00 | 744.00 | 691.00 | 740.00 | 0.2M |
| 2025-06-26 | 697.00 | 715.00 | 691.00 | 707.00 | 0.1M |
| 2025-06-25 | 715.00 | 719.00 | 685.00 | 697.00 | 0.1M |
| 2025-06-24 | 672.00 | 710.00 | 666.00 | 706.00 | 0.1M |
| 2025-06-23 | 668.00 | 676.00 | 653.00 | 666.00 | 0.1M |
| 2025-06-20 | 682.00 | 687.00 | 653.00 | 662.00 | 0.2M |
| 2025-06-19 | 738.00 | 743.00 | 688.00 | 707.00 | 0.4M |
| 2025-06-18 | 630.00 | 716.00 | 630.00 | 716.00 | 0.3M |
| 2025-06-17 | 612.00 | 622.00 | 612.00 | 616.00 | 0.0M |
| 2025-06-16 | 617.00 | 620.00 | 607.00 | 613.00 | 0.0M |
| 2025-06-13 | 643.00 | 663.00 | 608.00 | 614.00 | 0.1M |
| 2025-06-12 | 628.00 | 632.00 | 620.00 | 630.00 | 0.0M |
| 2025-06-11 | 631.00 | 638.00 | 623.00 | 629.00 | 0.0M |
| 2025-06-10 | 629.00 | 634.00 | 617.00 | 631.00 | 0.0M |
| 2025-06-09 | 630.00 | 640.00 | 628.00 | 628.00 | 0.0M |
| 2025-06-06 | 630.00 | 632.00 | 620.00 | 625.00 | 0.0M |
| 2025-06-05 | 650.00 | 655.00 | 632.00 | 632.00 | 0.0M |
| 2025-06-04 | 660.00 | 664.00 | 653.00 | 654.00 | 0.0M |
| 2025-06-03 | 679.00 | 681.00 | 653.00 | 659.00 | 0.0M |
| 2025-06-02 | 671.00 | 681.00 | 657.00 | 676.00 | 0.0M |
| 2025-05-30 | 677.00 | 690.00 | 673.00 | 673.00 | 0.0M |
| 2025-05-29 | 666.00 | 685.00 | 661.00 | 675.00 | 0.0M |
| 2025-05-28 | 670.00 | 683.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-27 | 654.00 | 679.00 | 652.00 | 670.00 | 0.1M |
| 2025-05-26 | 652.00 | 672.00 | 652.00 | 654.00 | 0.1M |
| 2025-05-23 | 620.00 | 646.00 | 620.00 | 646.00 | 0.1M |
| 2025-05-22 | 620.00 | 636.00 | 615.00 | 623.00 | 0.1M |
| 2025-05-21 | 614.00 | 632.00 | 614.00 | 630.00 | 0.1M |
| 2025-05-20 | 607.00 | 622.00 | 603.00 | 614.00 | 0.0M |
| 2025-05-19 | 599.00 | 609.00 | 583.00 | 600.00 | 0.1M |
| 2025-05-16 | 570.00 | 597.00 | 566.00 | 597.00 | 0.1M |
| 2025-05-15 | 592.00 | 602.00 | 564.00 | 568.00 | 0.4M |
| 2025-05-14 | 690.00 | 690.00 | 662.00 | 664.00 | 0.1M |
| 2025-05-13 | 685.00 | 693.00 | 672.00 | 690.00 | 0.1M |
| 2025-05-12 | 671.00 | 683.00 | 664.00 | 678.00 | 0.1M |
| 2025-05-09 | 642.00 | 664.00 | 641.00 | 664.00 | 0.0M |
| 2025-05-08 | 652.00 | 653.00 | 637.00 | 641.00 | 0.0M |
| 2025-05-07 | 634.00 | 658.00 | 632.00 | 649.00 | 0.0M |
| 2025-05-02 | 644.00 | 650.00 | 630.00 | 631.00 | 0.0M |
| 2025-05-01 | 650.00 | 655.00 | 638.00 | 640.00 | 0.0M |
| 2025-04-30 | 666.00 | 674.00 | 640.00 | 648.00 | 0.1M |
| 2025-04-28 | 674.00 | 683.00 | 659.00 | 665.00 | 0.0M |
| 2025-04-25 | 679.00 | 693.00 | 670.00 | 674.00 | 0.0M |
| 2025-04-24 | 682.00 | 683.00 | 667.00 | 679.00 | 0.0M |
| 2025-04-23 | 693.00 | 700.00 | 669.00 | 680.00 | 0.0M |
| 2025-04-22 | 703.00 | 708.00 | 675.00 | 675.00 | 0.1M |
| 2025-04-21 | 717.00 | 730.00 | 699.00 | 710.00 | 0.1M |
| 2025-04-18 | 689.00 | 730.00 | 688.00 | 702.00 | 0.1M |
| 2025-04-17 | 684.00 | 694.00 | 680.00 | 690.00 | 0.0M |
| 2025-04-16 | 698.00 | 699.00 | 674.00 | 674.00 | 0.0M |
| 2025-04-15 | 690.00 | 709.00 | 687.00 | 704.00 | 0.0M |
| 2025-04-14 | 686.00 | 695.00 | 670.00 | 691.00 | 0.1M |
| 2025-04-11 | 634.00 | 686.00 | 617.00 | 686.00 | 0.1M |
| 2025-04-10 | 668.00 | 668.00 | 638.00 | 654.00 | 0.1M |
| 2025-04-09 | 612.00 | 620.00 | 593.00 | 608.00 | 0.1M |
| 2025-04-08 | 636.00 | 665.00 | 624.00 | 642.00 | 0.2M |
| 2025-04-07 | 626.00 | 632.00 | 596.00 | 596.00 | 0.2M |
| 2025-04-04 | 712.00 | 730.00 | 677.00 | 696.00 | 0.2M |
| 2025-04-03 | 739.00 | 777.00 | 731.00 | 736.00 | 0.2M |
| 2025-04-02 | 808.00 | 822.00 | 780.00 | 784.00 | 0.2M |
| 2025-04-01 | 850.00 | 860.00 | 819.00 | 819.00 | 0.1M |
| 2025-03-31 | 891.00 | 891.00 | 832.00 | 843.00 | 0.1M |
| 2025-03-28 | 864.00 | 902.00 | 840.00 | 896.00 | 0.2M |
| 2025-03-27 | 822.00 | 841.00 | 821.00 | 834.00 | 0.1M |
| 2025-03-26 | 806.00 | 835.00 | 796.00 | 835.00 | 0.1M |
| 2025-03-25 | 845.00 | 845.00 | 792.00 | 800.00 | 0.3M |
| 2025-03-24 | 853.00 | 860.00 | 846.00 | 847.00 | 0.0M |
| 2025-03-21 | 848.00 | 851.00 | 837.00 | 846.00 | 0.1M |
| 2025-03-19 | 858.00 | 870.00 | 844.00 | 849.00 | 0.1M |
| 2025-03-18 | 890.00 | 896.00 | 858.00 | 861.00 | 0.3M |
| 2025-03-17 | 920.00 | 920.00 | 894.00 | 894.00 | 0.1M |
| 2025-03-14 | 920.00 | 941.00 | 910.00 | 923.00 | 0.1M |
| 2025-03-13 | 910.00 | 947.00 | 893.00 | 922.00 | 0.1M |
| 2025-03-12 | 900.00 | 924.00 | 900.00 | 922.00 | 0.0M |
| 2025-03-11 | 902.00 | 919.00 | 858.00 | 901.00 | 0.1M |
| 2025-03-10 | 897.00 | 926.00 | 897.00 | 904.00 | 0.0M |
| 2025-03-07 | 918.00 | 928.00 | 895.00 | 901.00 | 0.1M |
| 2025-03-06 | 954.00 | 954.00 | 916.00 | 930.00 | 0.1M |
| 2025-03-05 | 889.00 | 955.00 | 882.00 | 944.00 | 0.2M |
| 2025-03-04 | 908.00 | 912.00 | 868.00 | 895.00 | 0.1M |
| 2025-03-03 | 882.00 | 923.00 | 881.00 | 908.00 | 0.1M |
| 2025-02-28 | 887.00 | 911.00 | 869.00 | 881.00 | 0.1M |
| 2025-02-27 | 919.00 | 924.00 | 888.00 | 900.00 | 0.2M |
| 2025-02-26 | 937.00 | 946.00 | 914.00 | 932.00 | 0.1M |
| 2025-02-25 | 960.00 | 979.00 | 935.00 | 948.00 | 0.1M |
| 2025-02-21 | 925.00 | 955.00 | 913.00 | 953.00 | 0.1M |
| 2025-02-20 | 964.00 | 968.00 | 926.00 | 928.00 | 0.2M |
| 2025-02-19 | 997.00 | 1,001.00 | 956.00 | 973.00 | 0.2M |
| 2025-02-18 | 1,030.00 | 1,030.00 | 994.00 | 994.00 | 0.2M |
| 2025-02-17 | 1,010.00 | 1,051.00 | 999.00 | 1,043.00 | 0.2M |
| 2025-02-14 | 1,015.00 | 1,065.00 | 980.00 | 1,019.00 | 0.9M |
| 2025-02-13 | 1,261.00 | 1,290.00 | 1,241.00 | 1,270.00 | 0.2M |
| 2025-02-12 | 1,297.00 | 1,313.00 | 1,220.00 | 1,268.00 | 0.2M |
| 2025-02-10 | 1,141.00 | 1,277.00 | 1,141.00 | 1,239.00 | 0.3M |
| 2025-02-07 | 1,140.00 | 1,142.00 | 1,111.00 | 1,126.00 | 0.0M |
| 2025-02-06 | 1,105.00 | 1,156.00 | 1,100.00 | 1,136.00 | 0.1M |
| 2025-02-05 | 1,117.00 | 1,134.00 | 1,085.00 | 1,105.00 | 0.0M |
| 2025-02-04 | 1,120.00 | 1,120.00 | 1,093.00 | 1,100.00 | 0.1M |
| 2025-02-03 | 1,101.00 | 1,135.00 | 1,080.00 | 1,110.00 | 0.1M |
| 2025-01-31 | 1,090.00 | 1,109.00 | 1,085.00 | 1,109.00 | 0.0M |
| 2025-01-30 | 1,085.00 | 1,113.00 | 1,068.00 | 1,085.00 | 0.0M |
| 2025-01-29 | 1,089.00 | 1,133.00 | 1,081.00 | 1,085.00 | 0.1M |
| 2025-01-28 | 1,081.00 | 1,086.00 | 1,062.00 | 1,075.00 | 0.1M |
| 2025-01-27 | 1,099.00 | 1,175.00 | 1,088.00 | 1,088.00 | 0.1M |
| 2025-01-24 | 1,080.00 | 1,107.00 | 1,070.00 | 1,089.00 | 0.0M |
| 2025-01-23 | 1,104.00 | 1,104.00 | 1,067.00 | 1,085.00 | 0.0M |
| 2025-01-22 | 1,110.00 | 1,115.00 | 1,080.00 | 1,085.00 | 0.1M |
| 2025-01-21 | 1,062.00 | 1,110.00 | 1,057.00 | 1,109.00 | 0.1M |
| 2025-01-20 | 1,034.00 | 1,072.00 | 1,030.00 | 1,062.00 | 0.1M |
| 2025-01-17 | 999.00 | 1,027.00 | 997.00 | 1,024.00 | 0.1M |
| 2025-01-16 | 1,050.00 | 1,050.00 | 1,000.00 | 1,005.00 | 0.1M |
| 2025-01-15 | 1,045.00 | 1,068.00 | 1,027.00 | 1,045.00 | 0.1M |
| 2025-01-14 | 1,101.00 | 1,103.00 | 1,036.00 | 1,044.00 | 0.1M |
| 2025-01-10 | 1,071.00 | 1,115.00 | 1,067.00 | 1,110.00 | 0.1M |
| 2025-01-09 | 1,090.00 | 1,134.00 | 1,061.00 | 1,067.00 | 0.1M |
| 2025-01-08 | 1,035.00 | 1,094.00 | 1,022.00 | 1,091.00 | 0.1M |
| 2025-01-07 | 1,065.00 | 1,086.00 | 1,030.00 | 1,043.00 | 0.1M |
| 2025-01-06 | 1,100.00 | 1,101.00 | 1,050.00 | 1,066.00 | 0.1M |