Infosys ADR

INFY
🏛️ usa →
16.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.95 18.44 17.95 18.04 379.9K
09:32 18.04 18.05 18.02 18.02 15.5K
09:33 18.03 18.04 18.03 18.04 3.7K
09:34 18.03 18.04 18.02 18.02 66.9K
09:35 18.02 18.02 18.00 18.00 60.2K
09:36 18.01 18.02 18.01 18.01 56.2K
09:37 18.01 18.04 18.01 18.04 17.7K
09:38 18.04 18.05 18.04 18.05 21.0K
09:39 18.05 18.06 18.05 18.06 15.2K
09:40 18.06 18.06 18.06 18.06 9.8K
09:41 18.07 18.07 18.05 18.05 19.3K
09:42 18.05 18.05 18.05 18.05 50.1K
09:43 18.05 18.06 18.05 18.05 18.4K
09:44 18.04 18.05 18.04 18.04 120.5K
09:45 18.04 18.08 18.04 18.08 39.7K
09:46 18.06 18.06 18.06 18.06 14.4K
09:47 18.06 18.06 18.06 18.06 11.5K
09:48 18.07 18.07 18.06 18.06 27.6K
09:49 18.06 18.06 18.04 18.05 33.9K
09:50 18.05 18.06 18.04 18.06 19.8K
09:51 18.05 18.05 18.04 18.05 13.2K
09:52 18.05 18.05 18.04 18.04 10.7K
09:53 18.04 18.06 18.04 18.06 8.6K
09:54 18.07 18.07 18.04 18.04 192.4K
09:55 18.05 18.05 18.04 18.04 10.1K
09:56 18.05 18.06 18.05 18.06 6.0K
09:57 18.06 18.07 18.05 18.06 36.9K
09:58 18.06 18.06 18.05 18.05 9.9K
09:59 18.06 18.07 18.05 18.07 112.6K
10:00 18.07 18.08 18.07 18.08 6.1K
10:01 18.08 18.09 18.08 18.08 99.6K
10:02 18.08 18.08 18.07 18.08 15.9K
10:03 18.08 18.08 18.07 18.08 14.2K
10:04 18.07 18.09 18.07 18.09 23.8K
10:05 18.09 18.11 18.09 18.10 28.8K
10:06 18.10 18.10 18.09 18.10 3.4K
10:07 18.10 18.10 18.10 18.10 8.0K
10:08 18.10 18.10 18.10 18.10 4.7K
10:09 18.10 18.10 18.10 18.10 64.4K
10:10 18.10 18.10 18.10 18.10 11.8K
10:11 18.10 18.10 18.10 18.10 17.4K
10:12 18.10 18.10 18.10 18.10 4.7K
10:13 18.10 18.13 18.10 18.13 19.6K
10:14 18.13 18.13 18.12 18.12 19.7K
10:15 18.12 18.12 18.12 18.12 3.2K
10:16 18.12 18.12 18.12 18.12 3.7K
10:17 18.12 18.12 18.12 18.12 6.0K
10:18 18.12 18.13 18.12 18.13 21.3K
10:19 18.13 18.13 18.12 18.12 40.4K
10:20 18.11 18.11 18.11 18.11 33.2K
10:21 18.11 18.11 18.11 18.11 3.7K
10:22 18.10 18.11 18.10 18.11 6.9K
10:23 18.11 18.11 18.10 18.11 12.9K
10:24 18.11 18.13 18.11 18.12 20.2K
10:25 18.12 18.12 18.12 18.12 1.6K
10:26 18.11 18.12 18.11 18.12 7.8K
10:27 18.12 18.12 18.11 18.11 34.4K
10:28 18.11 18.11 18.11 18.11 1.8K
10:29 18.10 18.10 18.10 18.10 56.1K
10:30 18.10 18.10 18.10 18.10 42.8K
10:31 18.10 18.11 18.10 18.11 5.7K
10:32 18.11 18.11 18.11 18.11 2.9K
10:33 18.11 18.12 18.11 18.12 18.1K
10:34 18.12 18.13 18.11 18.13 11.1K
10:35 18.13 18.13 18.12 18.12 38.3K
10:36 18.13 18.13 18.13 18.13 2.6K
10:37 18.13 18.13 18.13 18.13 10.8K
10:38 18.13 18.13 18.12 18.12 38.8K
10:39 18.12 18.14 18.12 18.13 19.2K
10:40 18.13 18.13 18.13 18.13 3.1K
10:41 18.13 18.14 18.12 18.14 18.3K
10:42 18.14 18.14 18.14 18.14 13.6K
10:43 18.13 18.13 18.13 18.13 8.8K
10:44 18.13 18.13 18.13 18.13 9.4K
10:45 18.13 18.13 18.13 18.13 17.3K
10:46 18.14 18.14 18.13 18.13 33.5K
10:47 18.13 18.14 18.13 18.13 112.8K
10:48 18.13 18.14 18.13 18.13 26.8K
10:49 18.13 18.13 18.13 18.13 6.9K
10:50 18.13 18.13 18.13 18.13 10.6K
10:51 18.13 18.13 18.11 18.12 22.1K
10:52 18.12 18.12 18.12 18.12 9.6K
10:53 18.12 18.12 18.12 18.12 24.1K
10:54 18.12 18.13 18.12 18.13 29.2K
10:55 18.13 18.13 18.13 18.13 12.2K
10:56 18.13 18.13 18.12 18.12 29.5K
10:57 18.11 18.12 18.11 18.11 29.5K
10:58 18.11 18.11 18.11 18.11 17.5K
10:59 18.11 18.11 18.11 18.11 9.6K
11:00 18.11 18.11 18.11 18.11 2.7K
11:01 18.12 18.12 18.11 18.11 31.6K
11:02 18.11 18.11 18.11 18.11 32.5K
11:03 18.11 18.11 18.11 18.11 21.2K
11:04 18.11 18.12 18.11 18.12 12.0K
11:05 18.12 18.12 18.12 18.12 4.6K
11:06 18.12 18.12 18.11 18.11 23.0K
11:07 18.11 18.11 18.11 18.11 7.2K
11:08 18.11 18.11 18.10 18.11 19.7K
11:09 18.11 18.11 18.11 18.11 2.8K
11:10 18.11 18.11 18.11 18.11 3.7K
11:11 18.11 18.12 18.11 18.12 19.9K
11:12 18.12 18.12 18.11 18.11 9.2K
11:13 18.12 18.12 18.12 18.12 5.1K
11:14 18.12 18.12 18.11 18.11 16.1K
11:15 18.11 18.11 18.11 18.11 3.2K
11:16 18.11 18.11 18.11 18.11 30.3K
11:17 18.11 18.12 18.11 18.12 23.0K
11:18 18.12 18.12 18.12 18.12 94.6K
11:19 18.13 18.14 18.13 18.14 30.1K
11:20 18.14 18.14 18.14 18.14 14.8K
11:21 18.13 18.13 18.13 18.13 41.1K
11:22 18.13 18.14 18.13 18.14 38.0K
11:23 18.14 18.14 18.13 18.14 9.5K
11:24 18.14 18.14 18.13 18.14 7.9K
11:25 18.14 18.14 18.14 18.14 8.3K
11:26 18.14 18.14 18.14 18.14 7.7K
11:27 18.14 18.14 18.14 18.14 13.6K
11:28 18.14 18.14 18.14 18.14 5.6K
11:29 18.15 18.15 18.15 18.15 61.0K
11:30 18.15 18.16 18.15 18.16 23.7K
11:31 18.16 18.16 18.16 18.16 4.1K
11:32 18.16 18.16 18.16 18.16 21.4K
11:33 18.16 18.17 18.16 18.17 29.7K
11:34 18.17 18.17 18.17 18.17 3.7K
11:35 18.17 18.17 18.17 18.17 8.0K
11:36 18.17 18.17 18.17 18.17 3.9K
11:37 18.17 18.17 18.17 18.17 16.0K
11:38 18.17 18.19 18.17 18.18 33.1K
11:39 18.17 18.17 18.17 18.17 8.9K
11:40 18.16 18.16 18.16 18.16 25.5K
11:41 18.16 18.17 18.16 18.17 7.4K
11:42 18.17 18.17 18.16 18.16 29.2K
11:43 18.16 18.17 18.16 18.17 3.6K
11:44 18.17 18.17 18.17 18.17 2.0K
11:45 18.17 18.17 18.17 18.17 5.7K
11:46 18.17 18.17 18.17 18.17 11.4K
11:47 18.17 18.17 18.17 18.17 6.2K
11:48 18.17 18.17 18.16 18.17 12.6K
11:49 18.17 18.17 18.17 18.17 2.4K
11:50 18.17 18.17 18.17 18.17 2.6K
11:51 18.17 18.17 18.16 18.16 26.6K
11:52 18.16 18.16 18.16 18.16 2.0K
11:53 18.16 18.16 18.15 18.15 7.0K
11:54 18.15 18.15 18.15 18.15 8.8K
11:55 18.15 18.15 18.15 18.15 5.2K
11:56 18.15 18.15 18.15 18.15 16.8K
11:57 18.15 18.15 18.15 18.15 3.5K
11:58 18.15 18.15 18.14 18.15 3.6K
11:59 18.15 18.15 18.15 18.15 7.6K
12:00 18.15 18.15 18.15 18.15 11.1K
12:01 18.15 18.15 18.15 18.15 3.4K
12:02 18.15 18.15 18.15 18.15 5.9K
12:03 18.13 18.15 18.13 18.15 108.0K
12:04 18.15 18.15 18.15 18.15 13.3K
12:05 18.15 18.15 18.13 18.13 50.4K
12:06 18.13 18.13 18.13 18.13 25.1K
12:07 18.13 18.13 18.13 18.13 14.5K
12:08 18.13 18.13 18.13 18.13 7.8K
12:09 18.13 18.13 18.13 18.13 9.1K
12:10 18.14 18.14 18.13 18.13 36.7K
12:11 18.13 18.13 18.12 18.13 6.7K
12:12 18.13 18.13 18.13 18.13 4.4K
12:13 18.13 18.13 18.13 18.13 4.7K
12:14 18.13 18.13 18.13 18.13 4.2K
12:15 18.13 18.13 18.13 18.13 5.7K
12:16 18.13 18.14 18.13 18.14 12.3K
12:17 18.13 18.13 18.13 18.13 34.8K
12:18 18.13 18.13 18.13 18.13 17.9K
12:19 18.13 18.13 18.13 18.13 5.1K
12:20 18.13 18.13 18.12 18.12 2.8K
12:21 18.13 18.13 18.13 18.13 6.4K
12:22 18.13 18.13 18.13 18.13 3.5K
12:23 18.13 18.13 18.13 18.13 2.5K
12:24 18.13 18.13 18.13 18.13 2.3K
12:25 18.13 18.14 18.13 18.14 29.0K
12:26 18.13 18.14 18.13 18.14 42.1K
12:27 18.14 18.14 18.14 18.14 3.5K
12:28 18.14 18.15 18.13 18.15 18.1K
12:29 18.15 18.15 18.15 18.15 1.6K
12:30 18.15 18.15 18.14 18.14 22.3K
12:31 18.14 18.14 18.14 18.14 7.1K
12:32 18.14 18.14 18.14 18.14 5.8K
12:33 18.13 18.13 18.13 18.13 22.0K
12:34 18.13 18.14 18.13 18.14 60.8K
12:35 18.14 18.14 18.13 18.14 16.8K
12:36 18.14 18.14 18.14 18.14 15.7K
12:37 18.14 18.14 18.14 18.14 8.1K
12:38 18.15 18.15 18.14 18.15 115.3K
12:39 18.16 18.16 18.16 18.16 86.4K
12:40 18.16 18.16 18.16 18.16 20.8K
12:41 18.16 18.16 18.16 18.16 11.7K
12:42 18.15 18.16 18.15 18.16 22.9K
12:43 18.16 18.17 18.16 18.17 19.3K
12:44 18.16 18.17 18.16 18.17 49.8K
12:45 18.17 18.17 18.16 18.16 7.8K
12:46 18.16 18.17 18.16 18.16 10.6K
12:47 18.16 18.17 18.16 18.17 11.4K
12:48 18.17 18.17 18.17 18.17 3.5K
12:49 18.17 18.17 18.16 18.17 19.6K
12:50 18.17 18.17 18.17 18.17 10.5K
12:51 18.17 18.17 18.17 18.17 4.9K
12:52 18.17 18.17 18.17 18.17 15.8K
12:53 18.17 18.19 18.17 18.19 64.4K
12:54 18.19 18.19 18.17 18.17 78.2K
12:55 18.17 18.18 18.17 18.18 14.6K
12:56 18.18 18.18 18.18 18.18 2.0K
12:57 18.17 18.17 18.17 18.17 66.9K
12:58 18.18 18.18 18.18 18.18 21.7K
12:59 18.18 18.18 18.18 18.18 3.1K
13:00 18.18 18.18 18.18 18.18 9.1K
13:01 18.18 18.18 18.18 18.18 30.3K
13:02 18.20 18.20 18.18 18.18 53.3K
13:03 18.18 18.18 18.18 18.18 31.0K
13:04 18.18 18.19 18.18 18.19 56.5K
13:05 18.20 18.20 18.19 18.20 45.8K
13:06 18.20 18.20 18.20 18.20 3.5K
13:07 18.20 18.20 18.20 18.20 8.1K
13:08 18.20 18.20 18.19 18.19 18.5K
13:09 18.19 18.19 18.19 18.19 11.5K
13:10 18.19 18.19 18.19 18.19 4.3K
13:11 18.19 18.19 18.19 18.19 6.8K
13:12 18.19 18.19 18.19 18.19 9.6K
13:13 18.19 18.19 18.19 18.19 14.1K
13:14 18.18 18.18 18.18 18.18 13.4K
13:15 18.18 18.18 18.18 18.18 8.9K
13:16 18.18 18.18 18.18 18.18 20.4K
13:17 18.18 18.18 18.18 18.18 6.5K
13:18 18.18 18.18 18.18 18.18 33.3K
13:19 18.18 18.19 18.18 18.19 7.8K
13:20 18.19 18.19 18.19 18.19 5.9K
13:21 18.19 18.19 18.19 18.19 23.9K
13:22 18.19 18.19 18.19 18.19 20.4K
13:23 18.19 18.19 18.19 18.19 8.5K
13:24 18.19 18.19 18.19 18.19 9.5K
13:25 18.18 18.19 18.18 18.19 36.2K
13:26 18.19 18.19 18.18 18.19 21.5K
13:27 18.19 18.19 18.19 18.19 2.6K
13:28 18.19 18.19 18.19 18.19 3.7K
13:29 18.19 18.20 18.19 18.20 48.1K
13:30 18.20 18.20 18.19 18.19 46.1K
13:31 18.18 18.19 18.18 18.19 15.3K
13:32 18.19 18.19 18.19 18.19 8.1K
13:33 18.19 18.19 18.19 18.19 3.2K
13:34 18.19 18.19 18.19 18.19 33.4K
13:35 18.19 18.19 18.18 18.18 37.3K
13:36 18.18 18.18 18.18 18.18 13.5K
13:37 18.18 18.18 18.18 18.18 10.6K
13:38 18.18 18.18 18.18 18.18 5.1K
13:39 18.18 18.18 18.18 18.18 3.7K
13:40 18.18 18.18 18.18 18.18 10.7K
13:41 18.18 18.18 18.17 18.17 74.6K
13:42 18.17 18.18 18.17 18.18 30.1K
13:43 18.18 18.18 18.17 18.18 2.4K
13:44 18.18 18.18 18.18 18.18 2.2K
13:45 18.18 18.18 18.18 18.18 6.6K
13:46 18.18 18.18 18.18 18.18 8.3K
13:47 18.18 18.19 18.18 18.19 9.9K
13:48 18.19 18.19 18.19 18.19 29.1K
13:49 18.19 18.19 18.19 18.19 8.1K
13:50 18.19 18.19 18.19 18.19 6.6K
13:51 18.19 18.20 18.19 18.20 15.3K
13:52 18.20 18.20 18.20 18.20 10.7K
13:53 18.20 18.21 18.20 18.20 86.7K
13:54 18.21 18.21 18.20 18.20 31.0K
13:55 18.20 18.20 18.19 18.19 21.5K
13:56 18.19 18.19 18.19 18.19 23.5K
13:57 18.19 18.19 18.18 18.19 17.1K
13:58 18.19 18.19 18.18 18.18 25.2K
13:59 18.18 18.19 18.17 18.19 23.0K
14:00 18.18 18.18 18.17 18.17 17.9K
14:01 18.17 18.18 18.17 18.18 2.5K
14:02 18.18 18.18 18.17 18.18 4.6K
14:03 18.18 18.18 18.17 18.18 8.2K
14:04 18.18 18.18 18.18 18.18 4.2K
14:05 18.18 18.18 18.18 18.18 4.5K
14:06 18.17 18.18 18.17 18.18 10.9K
14:07 18.18 18.18 18.18 18.18 23.4K
14:08 18.18 18.18 18.17 18.18 22.7K
14:09 18.17 18.18 18.17 18.17 3.5K
14:10 18.18 18.18 18.18 18.18 7.0K
14:11 18.18 18.18 18.18 18.18 2.4K
14:12 18.18 18.18 18.18 18.18 3.1K
14:13 18.18 18.18 18.18 18.18 13.6K
14:14 18.18 18.19 18.18 18.19 15.8K
14:15 18.19 18.19 18.19 18.19 29.0K
14:16 18.19 18.19 18.19 18.19 7.0K
14:17 18.19 18.19 18.19 18.19 4.0K
14:18 18.19 18.19 18.18 18.19 18.4K
14:19 18.19 18.19 18.19 18.19 3.3K
14:20 18.19 18.19 18.17 18.17 32.7K
14:21 18.17 18.17 18.16 18.16 24.1K
14:22 18.17 18.17 18.16 18.16 17.3K
14:23 18.16 18.16 18.16 18.16 3.1K
14:24 18.15 18.16 18.15 18.16 11.6K
14:25 18.16 18.16 18.15 18.16 4.7K
14:26 18.16 18.16 18.16 18.16 7.5K
14:27 18.16 18.16 18.15 18.16 29.4K
14:28 18.16 18.16 18.16 18.16 2.2K
14:29 18.16 18.16 18.15 18.15 7.0K
14:30 18.15 18.16 18.15 18.16 5.3K
14:31 18.16 18.16 18.16 18.16 15.0K
14:32 18.16 18.17 18.16 18.17 16.8K
14:33 18.17 18.17 18.17 18.17 76.4K
14:34 18.17 18.17 18.16 18.16 26.1K
14:35 18.17 18.17 18.17 18.17 32.3K
14:36 18.17 18.17 18.17 18.17 9.3K
14:37 18.17 18.17 18.17 18.17 4.7K
14:38 18.17 18.17 18.17 18.17 32.5K
14:39 18.17 18.17 18.17 18.17 17.3K
14:40 18.17 18.17 18.16 18.17 16.2K
14:41 18.17 18.17 18.17 18.17 5.8K
14:42 18.17 18.17 18.16 18.17 2.7K
14:43 18.17 18.17 18.17 18.17 4.5K
14:44 18.17 18.17 18.17 18.17 14.7K
14:45 18.17 18.17 18.17 18.17 3.7K
14:46 18.17 18.17 18.17 18.17 4.8K
14:47 18.17 18.17 18.16 18.17 12.9K
14:48 18.17 18.17 18.16 18.16 30.6K
14:49 18.16 18.16 18.16 18.16 5.6K
14:50 18.16 18.16 18.16 18.16 13.4K
14:51 18.17 18.17 18.16 18.16 44.9K
14:52 18.17 18.17 18.16 18.17 99.9K
14:53 18.17 18.17 18.17 18.17 64.6K
14:54 18.17 18.17 18.17 18.17 27.9K
14:55 18.17 18.17 18.17 18.17 2.1K
14:56 18.16 18.17 18.16 18.17 3.6K
14:57 18.17 18.17 18.17 18.17 10.6K
14:58 18.17 18.17 18.17 18.17 22.6K
14:59 18.17 18.17 18.17 18.17 10.2K
15:00 18.17 18.17 18.17 18.17 7.8K
15:01 18.17 18.17 18.17 18.17 6.2K
15:02 18.17 18.17 18.17 18.17 3.9K
15:03 18.17 18.17 18.17 18.17 9.4K
15:04 18.17 18.17 18.17 18.17 4.1K
15:05 18.17 18.17 18.17 18.17 7.3K
15:06 18.17 18.17 18.16 18.16 10.2K
15:07 18.17 18.17 18.17 18.17 12.6K
15:08 18.17 18.18 18.17 18.18 14.1K
15:09 18.18 18.18 18.18 18.18 13.0K
15:10 18.18 18.18 18.18 18.18 10.6K
15:11 18.18 18.18 18.18 18.18 8.2K
15:12 18.18 18.19 18.18 18.19 75.5K
15:13 18.18 18.19 18.18 18.19 84.4K
15:14 18.18 18.18 18.17 18.17 44.2K
15:15 18.18 18.18 18.18 18.18 6.2K
15:16 18.18 18.18 18.17 18.17 33.6K
15:17 18.18 18.18 18.18 18.18 7.1K
15:18 18.18 18.18 18.18 18.18 4.7K
15:19 18.18 18.18 18.17 18.17 12.6K
15:20 18.17 18.18 18.17 18.17 23.0K
15:21 18.17 18.17 18.16 18.16 8.6K
15:22 18.16 18.16 18.16 18.16 16.1K
15:23 18.16 18.16 18.15 18.15 8.7K
15:24 18.15 18.15 18.15 18.15 43.0K
15:25 18.15 18.15 18.14 18.15 68.1K
15:26 18.15 18.15 18.15 18.15 5.2K
15:27 18.15 18.15 18.15 18.15 2.4K
15:28 18.14 18.14 18.14 18.14 32.0K
15:29 18.14 18.14 18.14 18.14 3.9K
15:30 18.14 18.14 18.14 18.14 10.6K
15:31 18.14 18.15 18.14 18.14 60.3K
15:32 18.14 18.15 18.14 18.15 22.1K
15:33 18.14 18.14 18.14 18.14 54.1K
15:34 18.14 18.14 18.14 18.14 16.9K
15:35 18.14 18.15 18.14 18.15 26.7K
15:36 18.15 18.15 18.15 18.15 10.4K
15:37 18.15 18.15 18.15 18.15 16.7K
15:38 18.15 18.15 18.15 18.15 15.4K
15:39 18.15 18.15 18.15 18.15 14.1K
15:40 18.16 18.16 18.16 18.16 47.3K
15:41 18.15 18.16 18.15 18.16 65.0K
15:42 18.16 18.16 18.16 18.16 16.4K
15:43 18.16 18.16 18.16 18.16 26.0K
15:44 18.16 18.16 18.15 18.16 20.8K
15:45 18.16 18.16 18.16 18.16 37.9K
15:46 18.16 18.16 18.15 18.15 12.7K
15:47 18.15 18.16 18.15 18.15 48.5K
15:48 18.15 18.15 18.15 18.15 17.4K
15:49 18.15 18.15 18.14 18.15 23.6K
15:50 18.15 18.15 18.15 18.15 17.7K
15:51 18.14 18.15 18.14 18.14 174.5K
15:52 18.14 18.14 18.13 18.13 69.7K
15:53 18.13 18.13 18.13 18.13 17.5K
15:54 18.13 18.13 18.13 18.13 122.9K
15:55 18.13 18.13 18.13 18.13 36.5K
15:56 18.13 18.13 18.12 18.13 77.7K
15:57 18.13 18.13 18.12 18.13 61.1K
15:58 18.13 18.13 18.13 18.13 62.7K
15:59 18.14 18.14 18.14 18.14 155.5K
16:00 18.14 18.17 18.11 18.11 1,079.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available