Infosys ADR

INFY
🏛️ usa →
16.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.29 18.33 18.24 18.30 111.0K
09:32 18.30 18.30 18.30 18.30 0.8K
09:33 18.30 18.30 18.30 18.30 12.5K
09:34 18.30 18.33 18.30 18.33 10.3K
09:35 18.30 18.30 18.29 18.30 24.1K
09:36 18.29 18.29 18.27 18.27 23.9K
09:37 18.28 18.28 18.28 18.28 7.1K
09:38 18.28 18.30 18.28 18.29 9.5K
09:39 18.29 18.30 18.29 18.30 3.6K
09:40 18.30 18.30 18.30 18.30 4.7K
09:41 18.31 18.31 18.30 18.30 9.8K
09:42 18.30 18.30 18.30 18.30 1.0K
09:43 18.30 18.32 18.30 18.31 8.6K
09:44 18.31 18.31 18.31 18.31 4.2K
09:45 18.31 18.31 18.31 18.31 7.2K
09:46 18.31 18.33 18.31 18.33 23.6K
09:47 18.33 18.33 18.31 18.31 13.2K
09:48 18.32 18.33 18.32 18.33 24.3K
09:49 18.33 18.33 18.33 18.33 4.0K
09:50 18.33 18.33 18.31 18.31 10.3K
09:51 18.31 18.32 18.31 18.32 29.3K
09:52 18.32 18.32 18.32 18.32 6.9K
09:53 18.32 18.32 18.32 18.32 3.6K
09:54 18.32 18.32 18.32 18.32 2.1K
09:55 18.32 18.32 18.32 18.32 6.2K
09:56 18.32 18.32 18.32 18.32 4.4K
09:57 18.32 18.33 18.32 18.33 19.7K
09:58 18.33 18.33 18.33 18.33 4.4K
09:59 18.33 18.33 18.32 18.33 46.0K
10:00 18.33 18.34 18.33 18.34 21.3K
10:01 18.34 18.34 18.34 18.34 24.6K
10:02 18.34 18.34 18.33 18.33 8.8K
10:03 18.33 18.34 18.33 18.34 2.7K
10:04 18.34 18.34 18.34 18.34 1.4K
10:05 18.34 18.34 18.33 18.34 2.0K
10:06 18.35 18.35 18.35 18.35 8.5K
10:07 18.35 18.35 18.34 18.34 26.9K
10:08 18.34 18.34 18.34 18.34 1.4K
10:09 18.34 18.34 18.34 18.34 2.2K
10:10 18.34 18.34 18.34 18.34 7.1K
10:11 18.34 18.34 18.34 18.34 49.9K
10:12 18.34 18.34 18.34 18.34 2.4K
10:13 18.34 18.35 18.34 18.35 13.4K
10:14 18.35 18.35 18.35 18.35 2.8K
10:15 18.35 18.35 18.33 18.33 12.0K
10:16 18.33 18.34 18.33 18.34 4.3K
10:17 18.34 18.34 18.34 18.34 3.0K
10:18 18.34 18.34 18.34 18.34 2.3K
10:19 18.34 18.34 18.34 18.34 4.2K
10:20 18.34 18.34 18.34 18.34 3.5K
10:21 18.34 18.34 18.34 18.34 5.8K
10:22 18.34 18.34 18.34 18.34 1.7K
10:23 18.35 18.35 18.34 18.35 12.9K
10:24 18.35 18.35 18.35 18.35 6.6K
10:25 18.35 18.35 18.34 18.35 8.1K
10:26 18.34 18.35 18.34 18.35 3.4K
10:27 18.35 18.35 18.35 18.35 10.3K
10:28 18.35 18.35 18.35 18.35 5.7K
10:29 18.35 18.35 18.35 18.35 5.6K
10:30 18.35 18.35 18.34 18.34 24.9K
10:31 18.34 18.34 18.34 18.34 2.4K
10:32 18.34 18.34 18.33 18.34 9.8K
10:33 18.34 18.34 18.34 18.34 1.6K
10:34 18.34 18.34 18.34 18.34 11.8K
10:35 18.34 18.35 18.34 18.35 25.9K
10:36 18.35 18.35 18.34 18.35 6.4K
10:37 18.35 18.35 18.35 18.35 5.7K
10:38 18.35 18.35 18.35 18.35 4.0K
10:39 18.35 18.35 18.35 18.35 7.1K
10:40 18.35 18.35 18.34 18.35 19.1K
10:41 18.35 18.36 18.35 18.36 34.3K
10:42 18.36 18.36 18.36 18.36 4.8K
10:43 18.36 18.36 18.36 18.36 3.9K
10:44 18.36 18.36 18.36 18.36 24.8K
10:45 18.36 18.36 18.35 18.35 9.7K
10:46 18.36 18.36 18.36 18.36 5.1K
10:47 18.36 18.36 18.35 18.35 57.9K
10:48 18.35 18.35 18.35 18.35 17.8K
10:49 18.35 18.35 18.35 18.35 7.2K
10:50 18.35 18.35 18.35 18.35 4.4K
10:51 18.35 18.35 18.35 18.35 5.0K
10:52 18.36 18.36 18.35 18.36 24.8K
10:53 18.36 18.36 18.36 18.36 4.4K
10:54 18.36 18.36 18.36 18.36 3.4K
10:55 18.36 18.36 18.36 18.36 2.8K
10:56 18.36 18.36 18.36 18.36 4.7K
10:57 18.36 18.36 18.36 18.36 3.9K
10:58 18.36 18.36 18.36 18.36 12.7K
10:59 18.36 18.36 18.36 18.36 7.4K
11:00 18.36 18.37 18.36 18.36 38.0K
11:01 18.36 18.36 18.35 18.36 2.5K
11:02 18.36 18.36 18.36 18.36 9.2K
11:03 18.36 18.37 18.36 18.37 14.1K
11:04 18.37 18.37 18.37 18.37 2.2K
11:05 18.37 18.37 18.37 18.37 3.5K
11:06 18.37 18.37 18.36 18.36 60.7K
11:07 18.36 18.37 18.36 18.37 23.2K
11:08 18.37 18.37 18.36 18.36 26.7K
11:09 18.37 18.37 18.37 18.37 18.1K
11:10 18.36 18.37 18.36 18.37 3.2K
11:11 18.37 18.37 18.37 18.37 3.9K
11:12 18.37 18.38 18.37 18.38 19.0K
11:13 18.38 18.38 18.37 18.38 2.8K
11:14 18.38 18.38 18.38 18.38 14.9K
11:15 18.38 18.38 18.38 18.38 8.3K
11:16 18.38 18.39 18.38 18.39 29.9K
11:17 18.39 18.39 18.39 18.39 1.7K
11:18 18.39 18.39 18.39 18.39 5.1K
11:19 18.39 18.39 18.39 18.39 2.0K
11:20 18.39 18.40 18.39 18.40 30.6K
11:21 18.40 18.40 18.40 18.40 29.5K
11:22 18.40 18.40 18.40 18.40 12.1K
11:23 18.40 18.40 18.40 18.40 3.8K
11:24 18.40 18.40 18.39 18.40 5.0K
11:25 18.40 18.40 18.40 18.40 2.4K
11:26 18.40 18.40 18.40 18.40 4.4K
11:27 18.40 18.40 18.40 18.40 1.9K
11:28 18.40 18.40 18.40 18.40 9.3K
11:29 18.39 18.40 18.39 18.40 16.1K
11:30 18.40 18.40 18.39 18.40 3.9K
11:31 18.40 18.40 18.40 18.40 3.7K
11:32 18.40 18.40 18.40 18.40 11.7K
11:33 18.40 18.40 18.40 18.40 2.9K
11:34 18.40 18.40 18.40 18.40 28.3K
11:35 18.40 18.41 18.40 18.41 38.2K
11:36 18.41 18.41 18.41 18.41 3.6K
11:37 18.41 18.42 18.41 18.42 51.0K
11:38 18.42 18.42 18.42 18.42 6.6K
11:39 18.42 18.42 18.41 18.41 17.7K
11:40 18.42 18.42 18.41 18.41 2.1K
11:41 18.42 18.42 18.41 18.41 25.6K
11:42 18.41 18.41 18.40 18.40 27.3K
11:43 18.40 18.40 18.40 18.40 4.2K
11:44 18.40 18.40 18.40 18.40 29.7K
11:45 18.40 18.40 18.40 18.40 4.2K
11:46 18.40 18.40 18.40 18.40 3.0K
11:47 18.40 18.40 18.40 18.40 5.1K
11:48 18.40 18.40 18.40 18.40 4.9K
11:49 18.40 18.40 18.40 18.40 1.7K
11:50 18.40 18.40 18.39 18.40 11.3K
11:51 18.39 18.40 18.39 18.40 29.4K
11:52 18.40 18.40 18.40 18.40 4.4K
11:53 18.40 18.40 18.40 18.40 3.8K
11:54 18.40 18.40 18.39 18.40 6.5K
11:55 18.39 18.40 18.39 18.40 5.2K
11:56 18.40 18.40 18.39 18.40 11.1K
11:57 18.40 18.40 18.39 18.40 11.7K
11:58 18.40 18.40 18.38 18.39 43.4K
11:59 18.39 18.39 18.39 18.39 6.2K
12:00 18.39 18.39 18.39 18.39 2.6K
12:01 18.38 18.40 18.38 18.40 44.1K
12:02 18.40 18.40 18.39 18.39 31.2K
12:03 18.40 18.40 18.40 18.40 18.5K
12:04 18.40 18.40 18.40 18.40 6.9K
12:05 18.40 18.40 18.40 18.40 8.5K
12:06 18.40 18.40 18.40 18.40 4.7K
12:07 18.40 18.40 18.40 18.40 2.8K
12:08 18.40 18.40 18.40 18.40 3.9K
12:09 18.40 18.41 18.40 18.41 26.0K
12:10 18.41 18.41 18.40 18.40 3.2K
12:11 18.41 18.41 18.40 18.40 22.0K
12:12 18.40 18.40 18.39 18.39 16.8K
12:13 18.39 18.40 18.39 18.39 2.5K
12:14 18.39 18.40 18.39 18.40 9.8K
12:15 18.39 18.40 18.39 18.40 3.0K
12:16 18.40 18.40 18.40 18.40 4.9K
12:17 18.40 18.40 18.39 18.40 8.3K
12:18 18.40 18.40 18.39 18.39 52.0K
12:19 18.39 18.39 18.39 18.39 6.7K
12:20 18.39 18.39 18.38 18.38 2.6K
12:21 18.39 18.40 18.39 18.40 26.9K
12:22 18.40 18.40 18.39 18.40 1.9K
12:23 18.40 18.40 18.40 18.40 2.5K
12:24 18.40 18.40 18.40 18.40 6.2K
12:25 18.40 18.40 18.40 18.40 4.1K
12:26 18.40 18.40 18.40 18.40 3.8K
12:27 18.40 18.40 18.40 18.40 1.9K
12:28 18.40 18.40 18.40 18.40 6.7K
12:29 18.40 18.40 18.40 18.40 2.9K
12:30 18.40 18.40 18.40 18.40 2.0K
12:31 18.40 18.40 18.39 18.40 3.4K
12:32 18.40 18.40 18.40 18.40 4.7K
12:33 18.40 18.40 18.40 18.40 5.6K
12:34 18.40 18.40 18.40 18.40 1.7K
12:35 18.40 18.40 18.40 18.40 3.1K
12:36 18.40 18.40 18.40 18.40 1.4K
12:37 18.40 18.40 18.40 18.40 14.1K
12:38 18.40 18.40 18.40 18.40 4.9K
12:39 18.40 18.40 18.40 18.40 5.0K
12:40 18.40 18.42 18.40 18.42 37.6K
12:41 18.42 18.42 18.42 18.42 21.2K
12:42 18.42 18.42 18.42 18.42 4.3K
12:43 18.42 18.42 18.42 18.42 3.5K
12:44 18.42 18.42 18.40 18.40 34.3K
12:45 18.41 18.41 18.41 18.41 6.5K
12:46 18.41 18.41 18.41 18.41 2.2K
12:47 18.41 18.41 18.41 18.41 2.4K
12:48 18.41 18.41 18.41 18.41 4.2K
12:49 18.41 18.41 18.41 18.41 4.1K
12:50 18.41 18.41 18.41 18.41 2.5K
12:51 18.41 18.41 18.41 18.41 2.5K
12:52 18.40 18.41 18.40 18.41 1.9K
12:53 18.40 18.41 18.40 18.41 3.6K
12:54 18.41 18.41 18.41 18.41 4.1K
12:55 18.41 18.41 18.41 18.41 1.3K
12:56 18.41 18.41 18.40 18.41 3.6K
12:57 18.41 18.41 18.40 18.40 4.1K
12:58 18.41 18.41 18.40 18.41 4.8K
12:59 18.41 18.41 18.40 18.41 5.3K
13:00 18.41 18.41 18.40 18.40 39.8K
13:01 18.40 18.40 18.40 18.40 6.8K
13:02 18.40 18.40 18.40 18.40 21.2K
13:03 18.40 18.40 18.40 18.40 3.8K
13:04 18.40 18.41 18.40 18.41 8.5K
13:05 18.41 18.41 18.41 18.41 7.4K
13:06 18.41 18.41 18.41 18.41 0.7K
13:07 18.41 18.41 18.41 18.41 4.4K
13:08 18.41 18.41 18.41 18.41 0.8K
13:09 18.41 18.41 18.40 18.40 27.3K
13:10 18.40 18.40 18.39 18.40 25.8K
13:11 18.40 18.40 18.40 18.40 3.2K
13:12 18.40 18.40 18.40 18.40 7.6K
13:13 18.40 18.40 18.40 18.40 3.5K
13:14 18.40 18.40 18.40 18.40 14.1K
13:15 18.40 18.40 18.40 18.40 7.8K
13:16 18.40 18.40 18.40 18.40 2.6K
13:17 18.40 18.40 18.40 18.40 12.3K
13:18 18.40 18.40 18.40 18.40 3.2K
13:19 18.40 18.40 18.40 18.40 3.1K
13:20 18.40 18.40 18.40 18.40 2.4K
13:21 18.40 18.40 18.40 18.40 4.2K
13:22 18.40 18.40 18.40 18.40 2.4K
13:23 18.40 18.40 18.40 18.40 4.0K
13:24 18.40 18.40 18.39 18.39 6.2K
13:25 18.40 18.40 18.40 18.40 2.3K
13:26 18.40 18.40 18.40 18.40 2.4K
13:27 18.40 18.40 18.40 18.40 2.0K
13:28 18.40 18.40 18.39 18.40 3.9K
13:29 18.40 18.40 18.39 18.40 3.0K
13:30 18.40 18.40 18.39 18.40 4.3K
13:31 18.40 18.40 18.40 18.40 2.9K
13:32 18.40 18.40 18.40 18.40 3.2K
13:33 18.40 18.40 18.40 18.40 2.5K
13:34 18.40 18.40 18.40 18.40 3.0K
13:35 18.40 18.41 18.40 18.41 23.2K
13:36 18.41 18.41 18.41 18.41 5.9K
13:37 18.41 18.41 18.41 18.41 0.5K
13:38 18.41 18.41 18.41 18.41 1.6K
13:39 18.41 18.41 18.41 18.41 3.2K
13:40 18.41 18.41 18.41 18.41 3.8K
13:41 18.41 18.41 18.41 18.41 13.2K
13:42 18.40 18.41 18.40 18.41 1.5K
13:43 18.41 18.41 18.41 18.41 1.9K
13:44 18.41 18.41 18.41 18.41 7.3K
13:45 18.41 18.41 18.41 18.41 2.3K
13:46 18.41 18.41 18.41 18.41 4.9K
13:47 18.41 18.41 18.41 18.41 4.2K
13:48 18.41 18.41 18.41 18.41 2.5K
13:49 18.41 18.41 18.41 18.41 9.7K
13:50 18.41 18.41 18.41 18.41 2.6K
13:51 18.41 18.41 18.41 18.41 4.5K
13:52 18.41 18.41 18.41 18.41 14.1K
13:53 18.41 18.41 18.41 18.41 2.2K
13:54 18.41 18.41 18.41 18.41 1.8K
13:55 18.41 18.41 18.41 18.41 4.8K
13:56 18.41 18.42 18.41 18.42 28.9K
13:57 18.42 18.42 18.42 18.42 1.4K
13:58 18.42 18.43 18.42 18.43 13.9K
13:59 18.43 18.43 18.43 18.43 3.5K
14:00 18.43 18.43 18.43 18.43 2.1K
14:01 18.43 18.43 18.43 18.43 0.8K
14:02 18.43 18.43 18.43 18.43 2.1K
14:03 18.43 18.43 18.43 18.43 61.3K
14:04 18.43 18.43 18.43 18.43 0.9K
14:05 18.43 18.43 18.42 18.43 3.7K
14:06 18.43 18.43 18.42 18.42 7.0K
14:07 18.43 18.43 18.43 18.43 2.3K
14:08 18.43 18.43 18.42 18.42 12.6K
14:09 18.43 18.43 18.42 18.42 3.9K
14:10 18.43 18.43 18.42 18.43 2.6K
14:11 18.43 18.43 18.43 18.43 2.6K
14:12 18.43 18.43 18.43 18.43 2.4K
14:13 18.43 18.43 18.43 18.43 31.3K
14:14 18.42 18.43 18.42 18.43 13.2K
14:15 18.43 18.44 18.43 18.44 28.0K
14:16 18.44 18.44 18.44 18.44 2.6K
14:17 18.44 18.44 18.44 18.44 4.4K
14:18 18.44 18.44 18.44 18.44 12.1K
14:19 18.44 18.44 18.44 18.44 16.5K
14:20 18.43 18.44 18.43 18.44 2.3K
14:21 18.44 18.44 18.44 18.44 4.0K
14:22 18.44 18.44 18.44 18.44 1.8K
14:23 18.44 18.44 18.44 18.44 28.2K
14:24 18.44 18.44 18.44 18.44 4.4K
14:25 18.44 18.44 18.44 18.44 1.9K
14:26 18.44 18.44 18.44 18.44 4.8K
14:27 18.44 18.44 18.44 18.44 2.5K
14:28 18.44 18.44 18.43 18.44 7.2K
14:29 18.44 18.44 18.44 18.44 11.0K
14:30 18.44 18.44 18.44 18.44 21.4K
14:31 18.44 18.44 18.44 18.44 5.4K
14:32 18.44 18.44 18.44 18.44 1.0K
14:33 18.44 18.44 18.44 18.44 2.6K
14:34 18.44 18.44 18.44 18.44 3.0K
14:35 18.44 18.44 18.44 18.44 4.4K
14:36 18.44 18.44 18.44 18.44 1.5K
14:37 18.44 18.44 18.44 18.44 4.9K
14:38 18.44 18.44 18.44 18.44 3.1K
14:39 18.44 18.44 18.44 18.44 2.9K
14:40 18.44 18.44 18.44 18.44 4.0K
14:41 18.44 18.44 18.44 18.44 14.3K
14:42 18.44 18.44 18.44 18.44 9.7K
14:43 18.44 18.44 18.44 18.44 4.0K
14:44 18.43 18.44 18.43 18.44 2.4K
14:45 18.44 18.44 18.44 18.44 99.9K
14:46 18.44 18.44 18.43 18.44 27.9K
14:47 18.44 18.45 18.44 18.45 37.5K
14:48 18.45 18.45 18.45 18.45 6.2K
14:49 18.45 18.45 18.45 18.45 9.0K
14:50 18.45 18.45 18.45 18.45 5.9K
14:51 18.45 18.45 18.44 18.45 1.7K
14:52 18.45 18.45 18.45 18.45 1.8K
14:53 18.45 18.45 18.45 18.45 16.3K
14:54 18.45 18.46 18.45 18.45 102.8K
14:55 18.45 18.45 18.45 18.45 6.4K
14:56 18.45 18.45 18.45 18.45 3.8K
14:57 18.45 18.45 18.45 18.45 0.9K
14:58 18.45 18.45 18.45 18.45 1.9K
14:59 18.45 18.45 18.45 18.45 2.4K
15:00 18.45 18.45 18.45 18.45 1.6K
15:01 18.45 18.45 18.45 18.45 12.9K
15:02 18.45 18.45 18.45 18.45 2.9K
15:03 18.45 18.45 18.45 18.45 14.2K
15:04 18.45 18.45 18.45 18.45 2.7K
15:05 18.45 18.45 18.45 18.45 4.9K
15:06 18.45 18.46 18.45 18.46 30.6K
15:07 18.46 18.46 18.46 18.46 15.9K
15:08 18.46 18.46 18.46 18.46 10.5K
15:09 18.46 18.46 18.46 18.46 8.6K
15:10 18.46 18.46 18.46 18.46 3.9K
15:11 18.46 18.46 18.45 18.46 3.5K
15:12 18.46 18.46 18.46 18.46 79.9K
15:13 18.46 18.46 18.45 18.46 46.2K
15:14 18.46 18.46 18.45 18.45 7.7K
15:15 18.46 18.46 18.45 18.45 28.6K
15:16 18.46 18.46 18.46 18.46 12.6K
15:17 18.46 18.46 18.45 18.45 2.6K
15:18 18.45 18.46 18.45 18.46 2.5K
15:19 18.45 18.46 18.45 18.45 7.6K
15:20 18.45 18.46 18.45 18.46 10.4K
15:21 18.46 18.46 18.45 18.46 9.5K
15:22 18.46 18.46 18.46 18.46 7.6K
15:23 18.45 18.46 18.45 18.46 7.1K
15:24 18.46 18.46 18.46 18.46 5.4K
15:25 18.46 18.46 18.46 18.46 5.4K
15:26 18.46 18.46 18.46 18.46 5.1K
15:27 18.46 18.46 18.46 18.46 6.3K
15:28 18.46 18.46 18.46 18.46 5.3K
15:29 18.46 18.46 18.46 18.46 5.8K
15:30 18.46 18.46 18.46 18.46 7.7K
15:31 18.46 18.46 18.46 18.46 25.1K
15:32 18.46 18.46 18.45 18.45 12.6K
15:33 18.46 18.46 18.45 18.46 21.4K
15:34 18.46 18.46 18.46 18.46 62.4K
15:35 18.46 18.46 18.46 18.46 4.6K
15:36 18.46 18.48 18.46 18.47 190.2K
15:37 18.48 18.48 18.47 18.48 16.7K
15:38 18.47 18.48 18.47 18.48 209.6K
15:39 18.48 18.48 18.48 18.48 18.8K
15:40 18.48 18.48 18.48 18.48 22.8K
15:41 18.48 18.48 18.48 18.48 16.4K
15:42 18.48 18.48 18.48 18.48 2.9K
15:43 18.48 18.48 18.48 18.48 6.9K
15:44 18.48 18.48 18.48 18.48 30.8K
15:45 18.48 18.48 18.48 18.48 8.5K
15:46 18.48 18.48 18.48 18.48 18.9K
15:47 18.48 18.48 18.48 18.48 8.0K
15:48 18.48 18.48 18.48 18.48 6.3K
15:49 18.48 18.48 18.48 18.48 6.1K
15:50 18.48 18.48 18.48 18.48 24.3K
15:51 18.48 18.48 18.48 18.48 93.2K
15:52 18.48 18.48 18.48 18.48 21.9K
15:53 18.48 18.48 18.48 18.48 13.9K
15:54 18.48 18.48 18.48 18.48 29.1K
15:55 18.48 18.48 18.48 18.48 40.7K
15:56 18.48 18.50 18.48 18.50 164.4K
15:57 18.50 18.50 18.50 18.50 35.1K
15:58 18.51 18.51 18.49 18.49 281.4K
15:59 18.50 18.50 18.49 18.49 116.2K
16:00 18.50 18.50 18.45 18.49 3,614.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available