Infosys ADR

INFY
🏛️ usa →
16.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.27 18.27 18.15 18.25 176.8K
09:32 18.22 18.22 18.21 18.21 30.2K
09:33 18.21 18.21 18.18 18.18 31.3K
09:34 18.18 18.18 18.17 18.18 52.4K
09:35 18.17 18.19 18.17 18.19 1.1K
09:36 18.20 18.20 18.17 18.18 40.5K
09:37 18.18 18.18 18.17 18.17 10.3K
09:38 18.17 18.17 18.17 18.17 7.1K
09:39 18.16 18.17 18.16 18.16 22.0K
09:40 18.16 18.16 18.15 18.15 7.6K
09:41 18.15 18.15 18.13 18.14 10.6K
09:42 18.14 18.14 18.13 18.14 10.4K
09:43 18.13 18.14 18.13 18.14 51.1K
09:44 18.13 18.14 18.13 18.13 8.3K
09:45 18.13 18.14 18.13 18.14 16.0K
09:46 18.14 18.15 18.14 18.15 35.3K
09:47 18.15 18.15 18.14 18.14 51.5K
09:48 18.14 18.16 18.14 18.15 26.6K
09:49 18.14 18.14 18.14 18.14 507.2K
09:50 18.15 18.15 18.13 18.13 37.5K
09:51 18.13 18.13 18.13 18.13 29.3K
09:52 18.13 18.13 18.13 18.13 75.4K
09:53 18.13 18.13 18.12 18.12 128.4K
09:54 18.12 18.12 18.11 18.11 27.8K
09:55 18.11 18.14 18.10 18.14 54.6K
09:56 18.14 18.14 18.13 18.13 12.3K
09:57 18.13 18.13 18.12 18.12 24.6K
09:58 18.12 18.12 18.11 18.11 22.4K
09:59 18.11 18.11 18.11 18.11 1.7K
10:00 18.11 18.11 18.10 18.10 32.9K
10:01 18.13 18.14 18.13 18.14 28.3K
10:02 18.15 18.15 18.15 18.15 20.8K
10:03 18.15 18.15 18.15 18.15 7.5K
10:04 18.15 18.15 18.14 18.15 3.2K
10:05 18.15 18.15 18.14 18.15 7.5K
10:06 18.15 18.15 18.15 18.15 20.3K
10:07 18.15 18.15 18.14 18.14 5.2K
10:08 18.15 18.15 18.14 18.15 16.9K
10:09 18.14 18.15 18.14 18.15 7.1K
10:10 18.15 18.16 18.15 18.16 22.1K
10:11 18.16 18.16 18.15 18.15 5.4K
10:12 18.15 18.15 18.14 18.15 12.5K
10:13 18.15 18.16 18.15 18.16 26.5K
10:14 18.16 18.16 18.15 18.15 14.5K
10:15 18.15 18.15 18.15 18.15 10.6K
10:16 18.15 18.15 18.15 18.15 6.1K
10:17 18.15 18.15 18.14 18.15 4.0K
10:18 18.15 18.15 18.14 18.14 8.4K
10:19 18.13 18.14 18.13 18.14 15.6K
10:20 18.14 18.14 18.14 18.14 1.7K
10:21 18.15 18.15 18.15 18.15 17.9K
10:22 18.15 18.15 18.15 18.15 1.7K
10:23 18.14 18.15 18.14 18.15 1.0K
10:24 18.14 18.15 18.14 18.15 51.4K
10:25 18.15 18.15 18.14 18.14 1.2K
10:26 18.14 18.15 18.14 18.15 4.5K
10:27 18.15 18.15 18.15 18.15 99.0K
10:28 18.14 18.15 18.14 18.15 5.1K
10:29 18.15 18.15 18.15 18.15 13.3K
10:30 18.15 18.15 18.14 18.15 22.3K
10:31 18.15 18.16 18.15 18.16 23.6K
10:32 18.16 18.16 18.15 18.15 260.3K
10:33 18.14 18.14 18.14 18.14 30.0K
10:34 18.14 18.14 18.13 18.13 1.7K
10:35 18.14 18.14 18.14 18.14 2.5K
10:36 18.14 18.14 18.14 18.14 5.0K
10:37 18.14 18.15 18.14 18.15 18.4K
10:38 18.15 18.15 18.15 18.15 2.1K
10:39 18.15 18.15 18.15 18.15 2.0K
10:40 18.15 18.15 18.15 18.15 1.7K
10:41 18.15 18.15 18.14 18.14 19.4K
10:42 18.14 18.14 18.14 18.14 8.9K
10:43 18.14 18.14 18.13 18.13 13.8K
10:44 18.13 18.13 18.12 18.12 8.4K
10:45 18.12 18.13 18.12 18.13 4.9K
10:46 18.13 18.13 18.12 18.12 8.8K
10:47 18.12 18.13 18.12 18.13 10.9K
10:48 18.13 18.13 18.13 18.13 5.7K
10:49 18.13 18.13 18.13 18.13 0.6K
10:50 18.13 18.13 18.13 18.13 3.8K
10:51 18.14 18.14 18.13 18.13 55.7K
10:52 18.13 18.13 18.13 18.13 8.5K
10:53 18.13 18.13 18.12 18.12 6.0K
10:54 18.12 18.12 18.12 18.12 3.0K
10:55 18.12 18.12 18.12 18.12 3.4K
10:56 18.12 18.13 18.12 18.13 5.8K
10:57 18.13 18.14 18.13 18.14 7.0K
10:58 18.14 18.14 18.13 18.13 7.0K
10:59 18.13 18.13 18.12 18.12 44.4K
11:00 18.12 18.13 18.11 18.13 82.6K
11:01 18.11 18.12 18.11 18.12 779.7K
11:02 18.12 18.13 18.12 18.13 865.0K
11:03 18.13 18.14 18.13 18.14 22.9K
11:04 18.15 18.15 18.15 18.15 118.1K
11:05 18.14 18.15 18.14 18.15 82.5K
11:06 18.14 18.17 18.14 18.16 79.3K
11:07 18.16 18.17 18.16 18.17 99.3K
11:08 18.17 18.17 18.16 18.16 58.6K
11:09 18.16 18.17 18.16 18.17 18.1K
11:10 18.17 18.18 18.17 18.17 14.7K
11:11 18.17 18.17 18.16 18.16 45.6K
11:12 18.16 18.17 18.16 18.17 3.0K
11:13 18.17 18.17 18.17 18.17 3.0K
11:14 18.17 18.18 18.17 18.18 10.8K
11:15 18.18 18.18 18.18 18.18 2.5K
11:16 18.18 18.18 18.18 18.18 50.7K
11:17 18.18 18.18 18.18 18.18 12.8K
11:18 18.18 18.19 18.18 18.19 30.8K
11:19 18.19 18.19 18.19 18.19 1.6K
11:20 18.18 18.18 18.18 18.18 14.1K
11:21 18.18 18.18 18.17 18.17 25.8K
11:22 18.17 18.17 18.16 18.16 101.3K
11:23 18.15 18.16 18.15 18.15 18.7K
11:24 18.15 18.16 18.15 18.15 1.0K
11:25 18.15 18.16 18.15 18.16 12.3K
11:26 18.16 18.16 18.15 18.15 10.9K
11:27 18.17 18.17 18.17 18.17 26.8K
11:28 18.18 18.18 18.18 18.18 14.7K
11:29 18.18 18.18 18.18 18.18 2.3K
11:30 18.18 18.18 18.18 18.18 11.2K
11:31 18.18 18.18 18.17 18.17 6.0K
11:32 18.18 18.18 18.18 18.18 3.3K
11:33 18.18 18.18 18.15 18.16 46.2K
11:34 18.16 18.16 18.16 18.16 10.8K
11:35 18.16 18.16 18.15 18.15 56.3K
11:36 18.15 18.16 18.15 18.16 12.4K
11:37 18.16 18.16 18.15 18.15 3.0K
11:38 18.15 18.16 18.15 18.16 1.7K
11:39 18.16 18.16 18.16 18.16 12.6K
11:40 18.16 18.18 18.16 18.17 80.6K
11:41 18.16 18.16 18.16 18.16 49.9K
11:42 18.16 18.16 18.16 18.16 3.2K
11:43 18.16 18.16 18.16 18.16 5.2K
11:44 18.16 18.16 18.16 18.16 2.1K
11:45 18.16 18.16 18.16 18.16 2.3K
11:46 18.16 18.16 18.15 18.15 2.0K
11:47 18.15 18.15 18.15 18.15 7.8K
11:48 18.16 18.16 18.16 18.16 7.6K
11:49 18.16 18.16 18.16 18.16 1.3K
11:50 18.16 18.16 18.16 18.16 3.1K
11:51 18.16 18.17 18.16 18.16 36.5K
11:52 18.16 18.16 18.16 18.16 16.9K
11:53 18.16 18.17 18.16 18.17 8.3K
11:54 18.18 18.18 18.17 18.17 31.9K
11:55 18.17 18.17 18.16 18.17 23.1K
11:56 18.17 18.17 18.17 18.17 1.5K
11:57 18.17 18.17 18.16 18.16 2.3K
11:58 18.16 18.17 18.16 18.17 4.3K
11:59 18.17 18.17 18.16 18.16 2.4K
12:00 18.16 18.16 18.15 18.15 3.0K
12:01 18.15 18.16 18.15 18.16 2.1K
12:02 18.16 18.16 18.16 18.16 10.8K
12:03 18.16 18.16 18.15 18.16 2.9K
12:04 18.16 18.16 18.16 18.16 1.8K
12:05 18.16 18.16 18.16 18.16 12.0K
12:06 18.16 18.16 18.15 18.15 2.5K
12:07 18.17 18.17 18.17 18.17 8.1K
12:08 18.17 18.18 18.17 18.18 5.0K
12:09 18.18 18.18 18.17 18.17 12.2K
12:10 18.17 18.17 18.17 18.17 1.3K
12:11 18.17 18.18 18.17 18.18 6.2K
12:12 18.18 18.18 18.18 18.18 2.7K
12:13 18.17 18.18 18.17 18.18 5.0K
12:14 18.18 18.18 18.18 18.18 7.7K
12:15 18.18 18.18 18.18 18.18 1.9K
12:16 18.18 18.18 18.18 18.18 1.7K
12:17 18.18 18.18 18.17 18.17 7.3K
12:18 18.16 18.16 18.16 18.16 21.0K
12:19 18.16 18.16 18.16 18.16 1.3K
12:20 18.15 18.16 18.15 18.15 1.5K
12:21 18.15 18.16 18.15 18.16 9.6K
12:22 18.15 18.15 18.15 18.15 15.5K
12:23 18.15 18.15 18.15 18.15 27.6K
12:24 18.15 18.15 18.15 18.15 1.8K
12:25 18.15 18.15 18.15 18.15 1.6K
12:26 18.15 18.15 18.15 18.15 35.0K
12:27 18.15 18.16 18.15 18.16 29.8K
12:28 18.16 18.16 18.15 18.15 13.4K
12:29 18.15 18.15 18.14 18.14 123.5K
12:30 18.13 18.13 18.12 18.12 46.5K
12:31 18.12 18.12 18.12 18.12 20.6K
12:32 18.11 18.11 18.11 18.11 6.7K
12:33 18.11 18.11 18.10 18.10 113.0K
12:34 18.10 18.10 18.09 18.09 15.8K
12:35 18.08 18.09 18.08 18.09 28.7K
12:36 18.09 18.09 18.08 18.08 2.6K
12:37 18.08 18.10 18.08 18.10 90.2K
12:38 18.11 18.11 18.10 18.10 20.1K
12:39 18.11 18.12 18.11 18.12 18.2K
12:40 18.12 18.12 18.12 18.12 4.4K
12:41 18.12 18.12 18.12 18.12 0.6K
12:42 18.12 18.12 18.12 18.12 1.5K
12:43 18.12 18.12 18.12 18.12 22.0K
12:44 18.12 18.12 18.10 18.10 15.0K
12:45 18.11 18.11 18.10 18.10 15.2K
12:46 18.10 18.10 18.10 18.10 18.4K
12:47 18.10 18.10 18.10 18.10 49.1K
12:48 18.10 18.10 18.10 18.10 4.9K
12:49 18.10 18.10 18.10 18.10 5.6K
12:50 18.10 18.10 18.09 18.09 2.8K
12:51 18.10 18.10 18.09 18.09 36.8K
12:52 18.10 18.10 18.10 18.10 4.5K
12:53 18.08 18.09 18.08 18.09 40.4K
12:54 18.08 18.09 18.08 18.09 9.7K
12:55 18.09 18.09 18.08 18.09 2.2K
12:56 18.09 18.09 18.08 18.08 3.6K
12:57 18.09 18.10 18.08 18.10 25.8K
12:58 18.10 18.10 18.09 18.09 1.3K
12:59 18.09 18.09 18.09 18.09 0.4K
13:00 18.09 18.10 18.09 18.10 1.6K
13:01 18.09 18.10 18.09 18.10 3.0K
13:02 18.10 18.11 18.10 18.11 47.6K
13:03 18.11 18.12 18.11 18.12 19.9K
13:04 18.12 18.12 18.12 18.12 3.7K
13:05 18.12 18.12 18.12 18.12 1.7K
13:06 18.12 18.12 18.12 18.12 1.3K
13:07 18.12 18.12 18.11 18.11 10.6K
13:08 18.12 18.13 18.12 18.13 29.3K
13:09 18.13 18.13 18.12 18.12 17.2K
13:10 18.12 18.13 18.12 18.13 13.4K
13:11 18.13 18.13 18.12 18.12 4.1K
13:12 18.12 18.12 18.12 18.12 2.5K
13:13 18.12 18.12 18.12 18.12 5.9K
13:14 18.12 18.12 18.12 18.12 10.2K
13:15 18.12 18.12 18.12 18.12 8.3K
13:16 18.12 18.12 18.12 18.12 66.9K
13:17 18.12 18.12 18.11 18.12 4.9K
13:18 18.12 18.12 18.12 18.12 6.3K
13:19 18.12 18.12 18.12 18.12 2.3K
13:20 18.12 18.12 18.12 18.12 6.0K
13:21 18.12 18.12 18.12 18.12 9.3K
13:22 18.12 18.12 18.12 18.12 34.8K
13:23 18.12 18.12 18.12 18.12 2.0K
13:24 18.12 18.13 18.12 18.13 21.5K
13:25 18.13 18.13 18.12 18.12 4.4K
13:26 18.13 18.13 18.12 18.12 3.7K
13:27 18.12 18.13 18.12 18.13 3.5K
13:28 18.13 18.13 18.12 18.13 2.1K
13:29 18.13 18.13 18.12 18.13 1.5K
13:30 18.13 18.13 18.12 18.13 3.6K
13:31 18.13 18.13 18.12 18.13 1.3K
13:32 18.13 18.13 18.13 18.13 1.0K
13:33 18.13 18.13 18.13 18.13 0.6K
13:34 18.13 18.13 18.12 18.13 10.7K
13:35 18.13 18.13 18.13 18.13 14.0K
13:36 18.12 18.14 18.12 18.13 25.9K
13:37 18.13 18.14 18.13 18.14 0.5K
13:38 18.14 18.14 18.14 18.14 2.6K
13:39 18.14 18.14 18.14 18.14 2.5K
13:40 18.13 18.13 18.13 18.13 33.0K
13:41 18.13 18.14 18.13 18.13 15.9K
13:42 18.13 18.13 18.13 18.13 15.4K
13:43 18.13 18.13 18.13 18.13 1.6K
13:44 18.13 18.13 18.13 18.13 2.6K
13:45 18.13 18.13 18.12 18.12 6.1K
13:46 18.13 18.13 18.13 18.13 28.8K
13:47 18.13 18.13 18.12 18.13 3.0K
13:48 18.12 18.13 18.12 18.13 27.8K
13:49 18.13 18.13 18.13 18.13 2.4K
13:50 18.13 18.13 18.13 18.13 4.6K
13:51 18.13 18.14 18.13 18.14 42.5K
13:52 18.14 18.14 18.14 18.14 1.1K
13:53 18.15 18.15 18.15 18.15 9.4K
13:54 18.15 18.15 18.15 18.15 1.5K
13:55 18.15 18.15 18.15 18.15 1.6K
13:56 18.15 18.15 18.15 18.15 8.1K
13:57 18.15 18.15 18.14 18.14 31.7K
13:58 18.14 18.14 18.14 18.14 13.2K
13:59 18.14 18.14 18.14 18.14 2.4K
14:00 18.14 18.14 18.14 18.14 12.0K
14:01 18.14 18.14 18.14 18.14 17.2K
14:02 18.14 18.14 18.13 18.13 16.7K
14:03 18.13 18.14 18.13 18.14 1.5K
14:04 18.14 18.14 18.14 18.14 3.5K
14:05 18.14 18.15 18.14 18.15 22.8K
14:06 18.15 18.15 18.15 18.15 5.8K
14:07 18.15 18.15 18.15 18.15 2.0K
14:08 18.15 18.16 18.15 18.15 63.9K
14:09 18.15 18.16 18.15 18.16 36.4K
14:10 18.16 18.16 18.15 18.16 42.8K
14:11 18.16 18.17 18.16 18.17 17.0K
14:12 18.17 18.17 18.17 18.17 18.4K
14:13 18.17 18.17 18.17 18.17 2.2K
14:14 18.17 18.17 18.17 18.17 15.0K
14:15 18.17 18.17 18.17 18.17 5.1K
14:16 18.17 18.17 18.16 18.16 3.5K
14:17 18.17 18.17 18.16 18.16 14.7K
14:18 18.16 18.17 18.16 18.16 32.1K
14:19 18.16 18.18 18.16 18.18 47.7K
14:20 18.17 18.18 18.17 18.18 28.1K
14:21 18.18 18.18 18.17 18.17 15.8K
14:22 18.17 18.18 18.17 18.18 7.8K
14:23 18.18 18.18 18.17 18.17 9.9K
14:24 18.17 18.18 18.17 18.17 9.2K
14:25 18.17 18.17 18.17 18.17 8.3K
14:26 18.17 18.18 18.17 18.18 2.3K
14:27 18.18 18.18 18.17 18.17 3.8K
14:28 18.17 18.17 18.17 18.17 8.4K
14:29 18.17 18.17 18.17 18.17 2.7K
14:30 18.17 18.17 18.17 18.17 9.5K
14:31 18.17 18.17 18.17 18.17 28.9K
14:32 18.17 18.18 18.17 18.18 15.4K
14:33 18.18 18.18 18.18 18.18 3.4K
14:34 18.18 18.18 18.17 18.17 10.0K
14:35 18.17 18.17 18.16 18.16 12.5K
14:36 18.17 18.17 18.17 18.17 3.3K
14:37 18.17 18.17 18.17 18.17 4.1K
14:38 18.17 18.18 18.17 18.18 19.0K
14:39 18.17 18.18 18.17 18.18 3.3K
14:40 18.18 18.18 18.17 18.18 6.0K
14:41 18.17 18.18 18.17 18.17 5.4K
14:42 18.17 18.17 18.16 18.16 9.3K
14:43 18.16 18.16 18.16 18.16 2.2K
14:44 18.16 18.16 18.16 18.16 11.8K
14:45 18.16 18.16 18.16 18.16 10.6K
14:46 18.17 18.17 18.17 18.17 33.1K
14:47 18.17 18.17 18.17 18.17 2.9K
14:48 18.17 18.17 18.17 18.17 2.4K
14:49 18.17 18.17 18.17 18.17 4.5K
14:50 18.17 18.17 18.17 18.17 5.8K
14:51 18.17 18.17 18.17 18.17 3.0K
14:52 18.17 18.17 18.17 18.17 2.5K
14:53 18.17 18.17 18.17 18.17 17.0K
14:54 18.17 18.18 18.17 18.18 38.0K
14:55 18.18 18.18 18.18 18.18 7.3K
14:56 18.18 18.18 18.17 18.18 28.3K
14:57 18.18 18.18 18.18 18.18 4.1K
14:58 18.18 18.18 18.18 18.18 5.6K
14:59 18.18 18.18 18.18 18.18 4.4K
15:00 18.17 18.18 18.17 18.18 12.3K
15:01 18.18 18.19 18.18 18.19 20.3K
15:02 18.19 18.19 18.19 18.19 4.1K
15:03 18.19 18.19 18.18 18.19 2.8K
15:04 18.19 18.19 18.19 18.19 3.8K
15:05 18.18 18.19 18.18 18.19 8.4K
15:06 18.19 18.19 18.18 18.19 7.4K
15:07 18.19 18.19 18.18 18.19 7.9K
15:08 18.19 18.19 18.18 18.19 2.3K
15:09 18.19 18.19 18.19 18.19 7.5K
15:10 18.19 18.19 18.19 18.19 9.8K
15:11 18.19 18.19 18.19 18.19 6.2K
15:12 18.19 18.19 18.19 18.19 2.5K
15:13 18.19 18.19 18.18 18.19 8.2K
15:14 18.19 18.20 18.19 18.20 26.4K
15:15 18.20 18.20 18.20 18.20 4.8K
15:16 18.20 18.20 18.20 18.20 6.8K
15:17 18.20 18.20 18.20 18.20 6.6K
15:18 18.20 18.21 18.20 18.21 23.2K
15:19 18.21 18.21 18.21 18.21 6.2K
15:20 18.22 18.22 18.22 18.22 27.3K
15:21 18.22 18.22 18.20 18.21 16.4K
15:22 18.21 18.22 18.21 18.21 123.2K
15:23 18.21 18.21 18.21 18.21 35.6K
15:24 18.21 18.21 18.21 18.21 33.3K
15:25 18.21 18.21 18.21 18.21 5.1K
15:26 18.21 18.21 18.21 18.21 6.2K
15:27 18.21 18.22 18.21 18.22 18.1K
15:28 18.22 18.22 18.22 18.22 14.7K
15:29 18.22 18.22 18.22 18.22 4.0K
15:30 18.22 18.22 18.22 18.22 6.8K
15:31 18.22 18.22 18.21 18.21 6.8K
15:32 18.22 18.22 18.21 18.21 15.2K
15:33 18.21 18.21 18.21 18.21 23.6K
15:34 18.22 18.22 18.22 18.22 25.5K
15:35 18.22 18.22 18.22 18.22 6.6K
15:36 18.22 18.22 18.22 18.22 4.7K
15:37 18.22 18.22 18.22 18.22 10.3K
15:38 18.22 18.23 18.22 18.23 25.9K
15:39 18.23 18.23 18.22 18.22 51.9K
15:40 18.22 18.22 18.22 18.22 2.1K
15:41 18.22 18.22 18.21 18.21 25.4K
15:42 18.21 18.21 18.21 18.21 51.5K
15:43 18.21 18.21 18.21 18.21 9.3K
15:44 18.21 18.23 18.21 18.23 58.0K
15:45 18.23 18.23 18.23 18.23 1.1K
15:46 18.23 18.23 18.23 18.23 6.1K
15:47 18.23 18.23 18.23 18.23 117.8K
15:48 18.23 18.23 18.23 18.23 9.1K
15:49 18.23 18.23 18.23 18.23 124.8K
15:50 18.23 18.23 18.21 18.21 105.6K
15:51 18.21 18.21 18.21 18.21 302.9K
15:52 18.21 18.21 18.20 18.20 245.0K
15:53 18.21 18.21 18.20 18.21 48.3K
15:54 18.21 18.21 18.20 18.21 59.8K
15:55 18.21 18.21 18.20 18.20 28.8K
15:56 18.21 18.23 18.21 18.23 226.2K
15:57 18.24 18.24 18.21 18.21 127.7K
15:58 18.21 18.21 18.21 18.21 73.2K
15:59 18.20 18.21 18.20 18.21 38.8K
16:00 18.20 18.20 18.19 18.19 2,237.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available