Infosys ADR

INFY
🏛️ usa →
16.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.07 18.14 18.07 18.09 96.0K
09:32 18.12 18.12 18.11 18.11 66.1K
09:33 18.11 18.11 18.09 18.09 7.7K
09:34 18.10 18.11 18.10 18.11 23.4K
09:35 18.10 18.11 18.10 18.11 4.3K
09:36 18.11 18.11 18.11 18.11 18.6K
09:37 18.11 18.12 18.11 18.12 5.9K
09:38 18.11 18.11 18.11 18.11 6.4K
09:39 18.11 18.11 18.10 18.11 14.9K
09:40 18.11 18.11 18.10 18.11 8.0K
09:41 18.11 18.11 18.09 18.09 11.3K
09:42 18.10 18.10 18.10 18.10 5.5K
09:43 18.10 18.10 18.09 18.10 5.8K
09:44 18.10 18.10 18.10 18.10 10.2K
09:45 18.10 18.10 18.09 18.10 2.9K
09:46 18.10 18.10 18.10 18.10 1.8K
09:47 18.09 18.09 18.09 18.09 21.7K
09:48 18.08 18.11 18.08 18.11 19.6K
09:49 18.11 18.12 18.11 18.11 18.0K
09:50 18.12 18.12 18.12 18.12 3.6K
09:51 18.11 18.11 18.10 18.11 23.7K
09:52 18.11 18.11 18.10 18.10 14.1K
09:53 18.09 18.09 18.08 18.09 11.0K
09:54 18.08 18.10 18.08 18.10 12.0K
09:55 18.10 18.10 18.10 18.10 1.1K
09:56 18.10 18.10 18.09 18.09 11.4K
09:57 18.09 18.09 18.09 18.09 33.4K
09:58 18.08 18.09 18.08 18.09 58.3K
09:59 18.09 18.09 18.09 18.09 21.1K
10:00 18.09 18.09 18.09 18.09 12.4K
10:01 18.08 18.09 18.05 18.05 225.2K
10:02 18.05 18.06 18.04 18.04 27.4K
10:03 18.04 18.05 18.04 18.05 12.6K
10:04 18.05 18.05 18.05 18.05 3.8K
10:05 18.05 18.06 18.04 18.04 29.9K
10:06 18.03 18.03 18.02 18.03 38.6K
10:07 18.03 18.03 18.02 18.02 17.1K
10:08 18.02 18.03 18.02 18.03 29.5K
10:09 18.04 18.04 18.03 18.03 20.2K
10:10 18.04 18.04 18.03 18.04 6.6K
10:11 18.04 18.04 18.03 18.03 26.9K
10:12 18.04 18.04 18.04 18.04 5.4K
10:13 18.04 18.05 18.04 18.05 11.2K
10:14 18.05 18.05 18.05 18.05 8.4K
10:15 18.05 18.05 18.05 18.05 2.5K
10:16 18.05 18.05 18.05 18.05 2.9K
10:17 18.05 18.06 18.05 18.06 31.0K
10:18 18.06 18.06 18.06 18.06 2.9K
10:19 18.06 18.06 18.06 18.06 3.5K
10:20 18.06 18.06 18.05 18.05 29.4K
10:21 18.05 18.05 18.05 18.05 6.3K
10:22 18.05 18.06 18.05 18.06 14.0K
10:23 18.06 18.07 18.06 18.07 6.9K
10:24 18.07 18.08 18.07 18.08 21.9K
10:25 18.08 18.08 18.08 18.08 2.8K
10:26 18.08 18.08 18.08 18.08 21.7K
10:27 18.08 18.08 18.07 18.08 5.8K
10:28 18.07 18.07 18.07 18.07 2.6K
10:29 18.08 18.08 18.08 18.08 5.0K
10:30 18.09 18.09 18.08 18.08 29.5K
10:31 18.08 18.08 18.08 18.08 2.1K
10:32 18.08 18.08 18.07 18.07 53.8K
10:33 18.08 18.08 18.08 18.08 4.8K
10:34 18.08 18.08 18.08 18.08 0.8K
10:35 18.08 18.08 18.08 18.08 34.0K
10:36 18.09 18.09 18.08 18.08 30.7K
10:37 18.08 18.09 18.07 18.09 19.7K
10:38 18.09 18.09 18.08 18.09 4.5K
10:39 18.09 18.09 18.08 18.08 17.5K
10:40 18.08 18.08 18.08 18.08 8.7K
10:41 18.07 18.08 18.07 18.08 32.8K
10:42 18.08 18.08 18.07 18.07 24.8K
10:43 18.07 18.07 18.07 18.07 21.3K
10:44 18.07 18.07 18.07 18.07 23.8K
10:45 18.07 18.07 18.07 18.07 1.3K
10:46 18.07 18.08 18.07 18.08 24.4K
10:47 18.07 18.08 18.07 18.08 4.7K
10:48 18.08 18.08 18.08 18.08 2.5K
10:49 18.08 18.09 18.08 18.09 33.2K
10:50 18.09 18.09 18.09 18.09 2.2K
10:51 18.09 18.09 18.08 18.08 17.6K
10:52 18.08 18.09 18.08 18.09 18.7K
10:53 18.09 18.09 18.09 18.09 3.7K
10:54 18.09 18.09 18.08 18.09 2.8K
10:55 18.09 18.09 18.08 18.08 7.2K
10:56 18.09 18.09 18.08 18.08 14.9K
10:57 18.08 18.09 18.08 18.09 6.8K
10:58 18.09 18.10 18.09 18.09 19.9K
10:59 18.09 18.09 18.09 18.09 3.3K
11:00 18.09 18.09 18.09 18.09 3.4K
11:01 18.09 18.09 18.09 18.09 2.8K
11:02 18.09 18.09 18.09 18.09 7.1K
11:03 18.09 18.09 18.09 18.09 3.1K
11:04 18.09 18.09 18.08 18.08 17.3K
11:05 18.07 18.07 18.07 18.07 38.3K
11:06 18.07 18.07 18.05 18.05 180.3K
11:07 18.06 18.06 18.05 18.05 42.4K
11:08 18.05 18.07 18.05 18.07 26.0K
11:09 18.07 18.07 18.06 18.06 4.9K
11:10 18.06 18.06 18.06 18.06 5.1K
11:11 18.06 18.06 18.06 18.06 3.4K
11:12 18.06 18.07 18.06 18.06 16.8K
11:13 18.06 18.07 18.06 18.06 4.1K
11:14 18.07 18.08 18.07 18.08 22.8K
11:15 18.08 18.08 18.08 18.08 4.1K
11:16 18.08 18.08 18.07 18.07 4.6K
11:17 18.07 18.07 18.06 18.07 13.8K
11:18 18.07 18.07 18.07 18.07 2.7K
11:19 18.07 18.07 18.07 18.07 4.7K
11:20 18.07 18.07 18.07 18.07 3.1K
11:21 18.07 18.07 18.07 18.07 3.5K
11:22 18.07 18.07 18.06 18.07 5.9K
11:23 18.07 18.07 18.07 18.07 5.2K
11:24 18.07 18.07 18.07 18.07 17.7K
11:25 18.07 18.08 18.07 18.07 38.5K
11:26 18.07 18.07 18.07 18.07 4.5K
11:27 18.07 18.07 18.06 18.06 18.4K
11:28 18.06 18.06 18.06 18.06 6.0K
11:29 18.06 18.06 18.06 18.06 2.3K
11:30 18.05 18.05 18.05 18.05 11.3K
11:31 18.05 18.05 18.04 18.05 2.2K
11:32 18.04 18.05 18.04 18.04 1.4K
11:33 18.04 18.05 18.04 18.04 2.0K
11:34 18.04 18.05 18.03 18.03 20.5K
11:35 18.03 18.04 18.03 18.04 11.1K
11:36 18.04 18.04 18.02 18.02 40.0K
11:37 18.03 18.04 18.03 18.04 28.6K
11:38 18.04 18.04 18.04 18.04 8.8K
11:39 18.04 18.04 18.04 18.04 3.0K
11:40 18.04 18.04 18.03 18.04 5.7K
11:41 18.04 18.04 18.03 18.04 9.7K
11:42 18.04 18.04 18.03 18.04 4.9K
11:43 18.04 18.05 18.04 18.05 36.6K
11:44 18.05 18.05 18.05 18.05 5.2K
11:45 18.06 18.06 18.05 18.06 20.0K
11:46 18.06 18.06 18.05 18.06 4.4K
11:47 18.06 18.07 18.06 18.07 43.8K
11:48 18.07 18.07 18.06 18.06 4.5K
11:49 18.07 18.07 18.07 18.07 4.0K
11:50 18.07 18.07 18.06 18.07 9.6K
11:51 18.06 18.08 18.06 18.08 16.4K
11:52 18.08 18.08 18.07 18.07 50.4K
11:53 18.08 18.08 18.07 18.08 7.6K
11:54 18.08 18.08 18.08 18.08 14.4K
11:55 18.08 18.08 18.08 18.08 2.0K
11:56 18.08 18.08 18.08 18.08 7.7K
11:57 18.08 18.08 18.08 18.08 19.3K
11:58 18.08 18.08 18.08 18.08 13.3K
11:59 18.07 18.08 18.07 18.08 14.9K
12:00 18.08 18.08 18.08 18.08 4.3K
12:01 18.08 18.08 18.08 18.08 2.4K
12:02 18.08 18.08 18.07 18.08 4.6K
12:03 18.08 18.08 18.06 18.06 30.5K
12:04 18.07 18.07 18.06 18.07 6.9K
12:05 18.05 18.06 18.05 18.06 28.8K
12:06 18.06 18.06 18.05 18.06 7.0K
12:07 18.06 18.06 18.06 18.06 86.6K
12:08 18.06 18.06 18.06 18.06 1.2K
12:09 18.06 18.06 18.06 18.06 6.4K
12:10 18.06 18.06 18.06 18.06 4.7K
12:11 18.06 18.06 18.06 18.06 2.0K
12:12 18.06 18.06 18.06 18.06 3.5K
12:13 18.06 18.06 18.06 18.06 1.4K
12:14 18.06 18.06 18.06 18.06 2.3K
12:15 18.06 18.06 18.06 18.06 13.1K
12:16 18.06 18.06 18.06 18.06 3.3K
12:17 18.05 18.06 18.05 18.06 128.6K
12:18 18.06 18.06 18.05 18.06 7.0K
12:19 18.06 18.06 18.06 18.06 2.4K
12:20 18.06 18.06 18.06 18.06 2.8K
12:21 18.06 18.06 18.06 18.06 1.6K
12:22 18.06 18.06 18.06 18.06 5.0K
12:23 18.05 18.06 18.05 18.06 2.4K
12:24 18.05 18.06 18.05 18.06 2.5K
12:25 18.06 18.06 18.05 18.05 11.1K
12:26 18.06 18.06 18.05 18.05 57.2K
12:27 18.05 18.05 18.05 18.05 30.1K
12:28 18.05 18.05 18.05 18.05 40.0K
12:29 18.05 18.05 18.05 18.05 2.6K
12:30 18.05 18.05 18.05 18.05 2.3K
12:31 18.05 18.06 18.05 18.05 45.5K
12:32 18.05 18.06 18.05 18.06 4.7K
12:33 18.06 18.06 18.06 18.06 1.9K
12:34 18.06 18.06 18.05 18.05 2.3K
12:35 18.05 18.06 18.05 18.06 3.7K
12:36 18.06 18.06 18.06 18.06 3.3K
12:37 18.06 18.06 18.05 18.06 39.9K
12:38 18.05 18.06 18.05 18.06 4.3K
12:39 18.06 18.06 18.06 18.06 3.0K
12:40 18.06 18.06 18.06 18.06 3.5K
12:41 18.06 18.06 18.05 18.05 8.9K
12:42 18.06 18.06 18.05 18.05 6.7K
12:43 18.06 18.06 18.05 18.06 5.1K
12:44 18.06 18.06 18.05 18.05 5.9K
12:45 18.05 18.05 18.05 18.05 58.5K
12:46 18.05 18.05 18.05 18.05 152.8K
12:47 18.05 18.05 18.05 18.05 2.0K
12:48 18.05 18.05 18.04 18.04 3.2K
12:49 18.04 18.05 18.04 18.04 1.1K
12:50 18.04 18.05 18.04 18.05 9.1K
12:51 18.04 18.05 18.04 18.05 3.1K
12:52 18.04 18.05 18.04 18.05 11.7K
12:53 18.05 18.05 18.04 18.04 3.1K
12:54 18.05 18.06 18.05 18.06 41.0K
12:55 18.06 18.06 18.06 18.06 19.4K
12:56 18.06 18.06 18.06 18.06 3.4K
12:57 18.07 18.07 18.06 18.06 35.2K
12:58 18.06 18.06 18.06 18.06 47.6K
12:59 18.06 18.06 18.06 18.06 1.1K
13:00 18.06 18.06 18.06 18.06 2.7K
13:01 18.06 18.06 18.06 18.06 31.2K
13:02 18.06 18.07 18.06 18.07 19.8K
13:03 18.07 18.07 18.07 18.07 3.2K
13:04 18.07 18.07 18.06 18.07 4.9K
13:05 18.07 18.07 18.07 18.07 5.3K
13:06 18.07 18.07 18.06 18.06 1.9K
13:07 18.06 18.07 18.06 18.07 3.2K
13:08 18.07 18.07 18.07 18.07 4.1K
13:09 18.07 18.07 18.07 18.07 2.3K
13:10 18.07 18.07 18.06 18.07 2.8K
13:11 18.07 18.07 18.07 18.07 3.3K
13:12 18.07 18.07 18.07 18.07 6.7K
13:13 18.07 18.07 18.07 18.07 1.3K
13:14 18.07 18.07 18.07 18.07 51.4K
13:15 18.07 18.07 18.06 18.06 5.4K
13:16 18.06 18.07 18.06 18.07 84.2K
13:17 18.08 18.08 18.07 18.07 29.7K
13:18 18.07 18.07 18.07 18.07 3.0K
13:19 18.07 18.07 18.07 18.07 1.2K
13:20 18.07 18.07 18.07 18.07 2.4K
13:21 18.07 18.07 18.07 18.07 2.7K
13:22 18.07 18.07 18.07 18.07 5.9K
13:23 18.07 18.07 18.07 18.07 2.3K
13:24 18.07 18.08 18.07 18.08 15.9K
13:25 18.08 18.08 18.08 18.08 6.1K
13:26 18.08 18.08 18.07 18.07 2.7K
13:27 18.08 18.08 18.07 18.07 26.5K
13:28 18.07 18.07 18.07 18.07 4.5K
13:29 18.07 18.07 18.07 18.07 2.9K
13:30 18.07 18.07 18.06 18.06 8.6K
13:31 18.07 18.08 18.07 18.08 21.7K
13:32 18.08 18.08 18.08 18.08 4.8K
13:33 18.08 18.08 18.08 18.08 2.9K
13:34 18.08 18.08 18.08 18.08 2.3K
13:35 18.08 18.08 18.08 18.08 4.0K
13:36 18.08 18.08 18.07 18.07 31.0K
13:37 18.07 18.08 18.07 18.08 7.0K
13:38 18.08 18.08 18.08 18.08 4.1K
13:39 18.08 18.08 18.08 18.08 4.4K
13:40 18.08 18.08 18.08 18.08 1.4K
13:41 18.08 18.08 18.08 18.08 3.3K
13:42 18.08 18.08 18.08 18.08 10.3K
13:43 18.07 18.08 18.07 18.08 8.3K
13:44 18.08 18.08 18.08 18.08 5.2K
13:45 18.08 18.08 18.07 18.07 5.3K
13:46 18.08 18.08 18.07 18.08 5.9K
13:47 18.08 18.08 18.07 18.08 4.7K
13:48 18.08 18.08 18.08 18.08 6.3K
13:49 18.08 18.08 18.07 18.08 6.1K
13:50 18.08 18.08 18.07 18.07 26.7K
13:51 18.07 18.07 18.06 18.07 8.5K
13:52 18.07 18.07 18.06 18.06 24.7K
13:53 18.06 18.06 18.06 18.06 4.2K
13:54 18.06 18.07 18.06 18.07 7.7K
13:55 18.07 18.08 18.07 18.08 68.7K
13:56 18.08 18.08 18.08 18.08 24.3K
13:57 18.08 18.08 18.08 18.08 20.6K
13:58 18.08 18.08 18.08 18.08 6.3K
13:59 18.08 18.08 18.08 18.08 3.2K
14:00 18.08 18.08 18.08 18.08 12.4K
14:01 18.07 18.08 18.07 18.08 50.5K
14:02 18.08 18.08 18.07 18.08 3.5K
14:03 18.08 18.08 18.08 18.08 11.9K
14:04 18.08 18.08 18.08 18.08 5.4K
14:05 18.08 18.08 18.07 18.08 8.6K
14:06 18.08 18.08 18.08 18.08 5.2K
14:07 18.08 18.08 18.08 18.08 3.3K
14:08 18.08 18.08 18.08 18.08 7.2K
14:09 18.09 18.09 18.09 18.09 62.5K
14:10 18.09 18.09 18.08 18.08 34.8K
14:11 18.08 18.08 18.08 18.08 4.2K
14:12 18.08 18.08 18.08 18.08 4.4K
14:13 18.08 18.08 18.08 18.08 3.9K
14:14 18.08 18.08 18.08 18.08 15.2K
14:15 18.09 18.09 18.09 18.09 23.2K
14:16 18.09 18.10 18.09 18.09 20.9K
14:17 18.09 18.10 18.09 18.10 2.9K
14:18 18.10 18.10 18.10 18.10 4.1K
14:19 18.10 18.10 18.10 18.10 7.4K
14:20 18.10 18.11 18.10 18.11 15.1K
14:21 18.10 18.11 18.10 18.11 57.5K
14:22 18.11 18.11 18.11 18.11 17.7K
14:23 18.12 18.13 18.11 18.13 33.3K
14:24 18.13 18.13 18.13 18.13 37.4K
14:25 18.13 18.13 18.13 18.13 1.4K
14:26 18.13 18.13 18.13 18.13 8.0K
14:27 18.13 18.13 18.12 18.13 4.6K
14:28 18.13 18.13 18.13 18.13 3.0K
14:29 18.13 18.13 18.13 18.13 4.5K
14:30 18.13 18.13 18.12 18.13 5.3K
14:31 18.13 18.13 18.13 18.13 5.3K
14:32 18.13 18.13 18.13 18.13 18.1K
14:33 18.12 18.13 18.12 18.13 40.3K
14:34 18.13 18.13 18.13 18.13 25.3K
14:35 18.12 18.13 18.12 18.13 42.3K
14:36 18.13 18.13 18.13 18.13 2.6K
14:37 18.13 18.13 18.13 18.13 10.1K
14:38 18.13 18.13 18.13 18.13 2.9K
14:39 18.13 18.13 18.13 18.13 5.1K
14:40 18.13 18.13 18.13 18.13 4.2K
14:41 18.13 18.13 18.12 18.13 5.1K
14:42 18.13 18.13 18.12 18.13 6.2K
14:43 18.13 18.13 18.13 18.13 5.0K
14:44 18.13 18.13 18.13 18.13 2.5K
14:45 18.13 18.13 18.13 18.13 10.7K
14:46 18.13 18.13 18.12 18.12 6.7K
14:47 18.13 18.13 18.13 18.13 2.3K
14:48 18.13 18.13 18.13 18.13 9.8K
14:49 18.13 18.13 18.13 18.13 4.0K
14:50 18.13 18.13 18.13 18.13 10.2K
14:51 18.13 18.15 18.13 18.15 91.7K
14:52 18.15 18.15 18.14 18.15 8.7K
14:53 18.15 18.15 18.15 18.15 4.0K
14:54 18.15 18.15 18.15 18.15 6.7K
14:55 18.15 18.15 18.15 18.15 4.8K
14:56 18.15 18.15 18.14 18.15 21.1K
14:57 18.16 18.16 18.15 18.15 90.6K
14:58 18.16 18.16 18.16 18.16 18.3K
14:59 18.16 18.16 18.16 18.16 9.4K
15:00 18.16 18.16 18.15 18.16 102.5K
15:01 18.16 18.16 18.16 18.16 6.1K
15:02 18.16 18.16 18.16 18.16 7.5K
15:03 18.16 18.16 18.16 18.16 16.8K
15:04 18.16 18.16 18.16 18.16 4.3K
15:05 18.16 18.16 18.16 18.16 5.3K
15:06 18.16 18.16 18.15 18.16 6.7K
15:07 18.16 18.16 18.16 18.16 24.8K
15:08 18.16 18.16 18.16 18.16 25.2K
15:09 18.16 18.16 18.16 18.16 77.1K
15:10 18.15 18.16 18.15 18.16 4.1K
15:11 18.16 18.16 18.16 18.16 6.7K
15:12 18.16 18.16 18.16 18.16 5.5K
15:13 18.15 18.16 18.15 18.16 16.1K
15:14 18.16 18.16 18.16 18.16 11.1K
15:15 18.16 18.16 18.16 18.16 6.9K
15:16 18.16 18.16 18.16 18.16 21.3K
15:17 18.16 18.16 18.15 18.16 31.2K
15:18 18.16 18.16 18.16 18.16 7.5K
15:19 18.16 18.16 18.16 18.16 8.1K
15:20 18.16 18.16 18.16 18.16 6.6K
15:21 18.16 18.16 18.16 18.16 9.5K
15:22 18.16 18.16 18.16 18.16 5.9K
15:23 18.16 18.16 18.15 18.15 15.9K
15:24 18.16 18.16 18.16 18.16 5.3K
15:25 18.16 18.17 18.16 18.17 41.1K
15:26 18.17 18.17 18.16 18.17 11.4K
15:27 18.17 18.17 18.17 18.17 6.2K
15:28 18.17 18.17 18.17 18.17 6.5K
15:29 18.17 18.17 18.17 18.17 5.4K
15:30 18.17 18.17 18.17 18.17 7.2K
15:31 18.17 18.17 18.16 18.17 15.3K
15:32 18.17 18.17 18.17 18.17 10.0K
15:33 18.17 18.17 18.17 18.17 6.1K
15:34 18.17 18.17 18.16 18.17 8.9K
15:35 18.17 18.17 18.17 18.17 37.4K
15:36 18.17 18.17 18.17 18.17 17.2K
15:37 18.17 18.18 18.17 18.18 83.9K
15:38 18.18 18.18 18.18 18.18 21.9K
15:39 18.18 18.18 18.17 18.17 7.7K
15:40 18.18 18.18 18.18 18.18 11.1K
15:41 18.18 18.18 18.18 18.18 12.2K
15:42 18.17 18.18 18.17 18.18 16.2K
15:43 18.18 18.19 18.18 18.18 66.3K
15:44 18.19 18.19 18.19 18.19 10.6K
15:45 18.19 18.19 18.19 18.19 101.7K
15:46 18.18 18.19 18.18 18.19 268.9K
15:47 18.19 18.19 18.19 18.19 17.2K
15:48 18.19 18.19 18.19 18.19 19.3K
15:49 18.19 18.19 18.19 18.19 16.0K
15:50 18.19 18.19 18.18 18.18 70.7K
15:51 18.18 18.19 18.18 18.19 120.5K
15:52 18.19 18.19 18.18 18.19 18.4K
15:53 18.19 18.19 18.19 18.19 37.4K
15:54 18.19 18.19 18.18 18.18 101.6K
15:55 18.17 18.17 18.17 18.17 64.4K
15:56 18.18 18.18 18.18 18.18 198.0K
15:57 18.18 18.18 18.18 18.18 51.0K
15:58 18.18 18.19 18.18 18.19 112.7K
15:59 18.19 18.20 18.19 18.20 102.5K
16:00 18.20 18.21 18.19 18.19 1,083.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available