Infosys ADR

INFY
🏛️ usa →
16.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.88 18.92 18.76 18.89 235.1K
09:32 18.91 18.93 18.90 18.91 86.6K
09:33 18.91 18.91 18.91 18.91 33.9K
09:34 18.91 18.91 18.89 18.89 82.0K
09:35 18.89 18.90 18.89 18.90 58.0K
09:36 18.88 18.88 18.84 18.84 106.6K
09:37 18.84 18.85 18.83 18.85 102.4K
09:38 18.85 18.85 18.80 18.80 123.5K
09:39 18.81 18.81 18.81 18.81 39.5K
09:40 18.81 18.81 18.80 18.80 82.6K
09:41 18.81 18.81 18.80 18.80 33.1K
09:42 18.80 18.81 18.80 18.81 44.4K
09:43 18.80 18.81 18.79 18.79 59.8K
09:44 18.79 18.79 18.79 18.79 40.7K
09:45 18.79 18.80 18.79 18.80 22.7K
09:46 18.79 18.79 18.77 18.77 27.4K
09:47 18.78 18.78 18.77 18.77 89.6K
09:48 18.77 18.77 18.77 18.77 11.6K
09:49 18.77 18.78 18.77 18.78 34.1K
09:50 18.78 18.79 18.78 18.79 34.8K
09:51 18.78 18.81 18.78 18.80 81.5K
09:52 18.79 18.80 18.79 18.80 43.5K
09:53 18.80 18.80 18.80 18.80 11.8K
09:54 18.80 18.81 18.80 18.80 43.8K
09:55 18.80 18.80 18.79 18.79 39.8K
09:56 18.79 18.80 18.79 18.80 27.3K
09:57 18.79 18.80 18.79 18.80 54.6K
09:58 18.79 18.80 18.79 18.79 30.0K
09:59 18.79 18.79 18.79 18.79 4.0K
10:00 18.79 18.79 18.78 18.79 22.4K
10:01 18.80 18.80 18.80 18.80 72.7K
10:02 18.81 18.81 18.79 18.80 36.4K
10:03 18.81 18.81 18.80 18.81 29.2K
10:04 18.81 18.82 18.81 18.81 30.1K
10:05 18.82 18.82 18.82 18.82 4.5K
10:06 18.82 18.82 18.82 18.82 10.6K
10:07 18.81 18.82 18.81 18.81 36.1K
10:08 18.80 18.81 18.80 18.81 14.3K
10:09 18.81 18.81 18.80 18.80 27.5K
10:10 18.80 18.80 18.80 18.80 11.1K
10:11 18.80 18.80 18.79 18.80 5.3K
10:12 18.80 18.80 18.80 18.80 20.6K
10:13 18.80 18.80 18.80 18.80 8.3K
10:14 18.80 18.80 18.80 18.80 9.5K
10:15 18.80 18.80 18.80 18.80 9.7K
10:16 18.80 18.80 18.80 18.80 17.0K
10:17 18.80 18.80 18.80 18.80 8.3K
10:18 18.79 18.80 18.79 18.80 6.9K
10:19 18.80 18.80 18.80 18.80 7.5K
10:20 18.80 18.80 18.80 18.80 37.7K
10:21 18.80 18.80 18.80 18.80 19.6K
10:22 18.80 18.80 18.79 18.79 81.2K
10:23 18.79 18.79 18.78 18.78 47.6K
10:24 18.78 18.78 18.78 18.78 23.4K
10:25 18.78 18.78 18.78 18.78 2.8K
10:26 18.78 18.78 18.77 18.77 3.6K
10:27 18.78 18.78 18.78 18.78 9.8K
10:28 18.78 18.78 18.78 18.78 12.3K
10:29 18.78 18.78 18.77 18.77 4.9K
10:30 18.77 18.78 18.77 18.78 6.0K
10:31 18.78 18.78 18.76 18.77 38.5K
10:32 18.77 18.77 18.77 18.77 10.5K
10:33 18.77 18.77 18.77 18.77 30.2K
10:34 18.77 18.77 18.77 18.77 10.4K
10:35 18.77 18.77 18.77 18.77 7.6K
10:36 18.77 18.77 18.76 18.76 66.5K
10:37 18.76 18.77 18.76 18.77 33.8K
10:38 18.77 18.77 18.76 18.77 6.4K
10:39 18.77 18.77 18.76 18.77 4.1K
10:40 18.77 18.77 18.76 18.76 29.0K
10:41 18.76 18.77 18.76 18.77 14.5K
10:42 18.76 18.76 18.76 18.76 24.4K
10:43 18.76 18.76 18.75 18.75 10.4K
10:44 18.75 18.76 18.75 18.76 6.4K
10:45 18.75 18.76 18.75 18.76 9.4K
10:46 18.75 18.76 18.75 18.76 5.1K
10:47 18.76 18.76 18.75 18.76 13.9K
10:48 18.76 18.78 18.76 18.78 75.8K
10:49 18.78 18.78 18.78 18.78 9.2K
10:50 18.78 18.78 18.77 18.78 7.9K
10:51 18.78 18.78 18.77 18.77 121.7K
10:52 18.76 18.77 18.76 18.77 5.6K
10:53 18.77 18.77 18.77 18.77 17.4K
10:54 18.77 18.77 18.77 18.77 14.1K
10:55 18.77 18.77 18.77 18.77 4.1K
10:56 18.77 18.77 18.77 18.77 12.0K
10:57 18.77 18.78 18.77 18.78 40.8K
10:58 18.78 18.78 18.77 18.77 40.4K
10:59 18.77 18.77 18.76 18.76 3.1K
11:00 18.77 18.77 18.77 18.77 65.0K
11:01 18.77 18.77 18.77 18.77 13.2K
11:02 18.77 18.77 18.77 18.77 14.1K
11:03 18.77 18.77 18.77 18.77 4.3K
11:04 18.77 18.77 18.77 18.77 7.5K
11:05 18.76 18.77 18.76 18.77 8.8K
11:06 18.77 18.77 18.76 18.77 8.4K
11:07 18.77 18.77 18.77 18.77 12.8K
11:08 18.77 18.77 18.76 18.76 373.4K
11:09 18.76 18.76 18.75 18.76 37.2K
11:10 18.76 18.76 18.75 18.75 231.2K
11:11 18.75 18.75 18.75 18.75 270.2K
11:12 18.75 18.75 18.75 18.75 61.2K
11:13 18.75 18.75 18.74 18.74 153.0K
11:14 18.75 18.75 18.74 18.74 55.6K
11:15 18.74 18.74 18.74 18.74 30.1K
11:16 18.74 18.76 18.74 18.76 45.3K
11:17 18.76 18.76 18.76 18.76 21.4K
11:18 18.76 18.76 18.75 18.75 566.9K
11:19 18.76 18.76 18.75 18.75 527.1K
11:20 18.76 18.76 18.76 18.76 8.5K
11:21 18.76 18.76 18.75 18.75 49.2K
11:22 18.75 18.75 18.74 18.74 19.7K
11:23 18.74 18.75 18.74 18.74 55.7K
11:24 18.75 18.75 18.75 18.75 4.3K
11:25 18.75 18.75 18.74 18.74 85.0K
11:26 18.74 18.74 18.73 18.74 5.5K
11:27 18.73 18.73 18.73 18.73 72.6K
11:28 18.73 18.74 18.73 18.74 93.1K
11:29 18.74 18.74 18.74 18.74 11.1K
11:30 18.74 18.75 18.74 18.75 39.8K
11:31 18.75 18.75 18.75 18.75 9.2K
11:32 18.74 18.75 18.74 18.75 9.8K
11:33 18.75 18.75 18.75 18.75 32.0K
11:34 18.75 18.75 18.75 18.75 16.4K
11:35 18.75 18.75 18.74 18.74 5.7K
11:36 18.74 18.75 18.74 18.75 8.0K
11:37 18.74 18.74 18.74 18.74 39.9K
11:38 18.73 18.74 18.73 18.74 2.7K
11:39 18.74 18.74 18.73 18.73 18.2K
11:40 18.73 18.74 18.73 18.73 7.0K
11:41 18.74 18.74 18.73 18.74 5.8K
11:42 18.74 18.74 18.73 18.74 5.5K
11:43 18.74 18.74 18.72 18.72 32.3K
11:44 18.72 18.73 18.72 18.73 38.2K
11:45 18.72 18.72 18.71 18.72 47.2K
11:46 18.72 18.72 18.71 18.71 2.6K
11:47 18.72 18.72 18.71 18.72 2.7K
11:48 18.72 18.72 18.72 18.72 1.6K
11:49 18.72 18.72 18.70 18.71 51.6K
11:50 18.71 18.71 18.70 18.71 101.9K
11:51 18.71 18.72 18.71 18.72 26.4K
11:52 18.72 18.72 18.72 18.72 3.8K
11:53 18.72 18.72 18.72 18.72 4.3K
11:54 18.72 18.72 18.72 18.72 64.2K
11:55 18.72 18.72 18.72 18.72 35.9K
11:56 18.72 18.72 18.71 18.71 50.0K
11:57 18.72 18.72 18.72 18.72 5.5K
11:58 18.72 18.72 18.72 18.72 3.4K
11:59 18.72 18.72 18.72 18.72 80.0K
12:00 18.72 18.73 18.72 18.73 29.4K
12:01 18.73 18.73 18.73 18.73 6.8K
12:02 18.73 18.73 18.73 18.73 14.2K
12:03 18.73 18.73 18.72 18.73 25.7K
12:04 18.73 18.73 18.73 18.73 6.0K
12:05 18.73 18.73 18.72 18.73 5.0K
12:06 18.73 18.73 18.72 18.72 41.2K
12:07 18.72 18.72 18.71 18.71 33.4K
12:08 18.71 18.71 18.70 18.71 20.2K
12:09 18.71 18.71 18.70 18.70 19.0K
12:10 18.71 18.71 18.70 18.70 14.9K
12:11 18.70 18.71 18.70 18.70 59.5K
12:12 18.70 18.70 18.70 18.70 3.4K
12:13 18.70 18.70 18.70 18.70 5.0K
12:14 18.70 18.71 18.70 18.71 47.1K
12:15 18.71 18.71 18.70 18.70 195.9K
12:16 18.70 18.70 18.70 18.70 3.3K
12:17 18.70 18.70 18.70 18.70 5.0K
12:18 18.70 18.70 18.70 18.70 3.4K
12:19 18.70 18.70 18.70 18.70 19.1K
12:20 18.70 18.70 18.70 18.70 3.9K
12:21 18.70 18.70 18.70 18.70 81.5K
12:22 18.69 18.69 18.69 18.69 33.6K
12:23 18.69 18.70 18.69 18.70 39.5K
12:24 18.70 18.70 18.70 18.70 4.1K
12:25 18.70 18.70 18.70 18.70 7.3K
12:26 18.70 18.70 18.70 18.70 11.5K
12:27 18.70 18.70 18.70 18.70 8.8K
12:28 18.70 18.70 18.70 18.70 8.5K
12:29 18.70 18.70 18.70 18.70 7.8K
12:30 18.70 18.70 18.70 18.70 10.5K
12:31 18.70 18.70 18.70 18.70 8.0K
12:32 18.70 18.70 18.70 18.70 6.8K
12:33 18.70 18.70 18.70 18.70 53.2K
12:34 18.70 18.70 18.70 18.70 11.2K
12:35 18.70 18.70 18.70 18.70 3.2K
12:36 18.70 18.70 18.70 18.70 2.7K
12:37 18.70 18.70 18.69 18.69 49.8K
12:38 18.69 18.69 18.69 18.69 3.8K
12:39 18.69 18.70 18.69 18.70 52.6K
12:40 18.70 18.70 18.69 18.69 48.2K
12:41 18.69 18.69 18.69 18.69 3.5K
12:42 18.69 18.69 18.69 18.69 3.1K
12:43 18.69 18.69 18.69 18.69 3.3K
12:44 18.69 18.69 18.69 18.69 3.3K
12:45 18.68 18.69 18.68 18.69 4.2K
12:46 18.69 18.69 18.67 18.68 138.0K
12:47 18.68 18.68 18.68 18.68 9.0K
12:48 18.68 18.68 18.68 18.68 6.4K
12:49 18.67 18.67 18.66 18.67 205.9K
12:50 18.67 18.68 18.67 18.68 41.7K
12:51 18.68 18.68 18.68 18.68 5.6K
12:52 18.67 18.67 18.67 18.67 74.2K
12:53 18.66 18.66 18.66 18.66 94.0K
12:54 18.66 18.66 18.66 18.66 5.3K
12:55 18.66 18.66 18.66 18.66 1.6K
12:56 18.66 18.67 18.66 18.67 102.4K
12:57 18.67 18.67 18.67 18.67 2.6K
12:58 18.67 18.67 18.67 18.67 3.8K
12:59 18.67 18.67 18.67 18.67 25.1K
13:00 18.67 18.67 18.66 18.66 14.3K
13:01 18.67 18.67 18.67 18.67 5.8K
13:02 18.67 18.68 18.67 18.68 24.7K
13:03 18.69 18.69 18.68 18.69 59.3K
13:04 18.69 18.69 18.69 18.69 2.1K
13:05 18.69 18.70 18.69 18.70 12.7K
13:06 18.70 18.70 18.69 18.70 30.1K
13:07 18.70 18.70 18.70 18.70 1.4K
13:08 18.70 18.70 18.70 18.70 6.5K
13:09 18.70 18.70 18.69 18.69 230.1K
13:10 18.69 18.69 18.69 18.69 5.1K
13:11 18.69 18.69 18.69 18.69 61.8K
13:12 18.69 18.69 18.69 18.69 19.6K
13:13 18.69 18.69 18.69 18.69 2.3K
13:14 18.69 18.69 18.69 18.69 5.6K
13:15 18.69 18.69 18.69 18.69 9.6K
13:16 18.69 18.69 18.69 18.69 1.7K
13:17 18.69 18.69 18.69 18.69 7.4K
13:18 18.69 18.69 18.69 18.69 12.2K
13:19 18.69 18.69 18.69 18.69 5.9K
13:20 18.69 18.69 18.69 18.69 12.6K
13:21 18.69 18.69 18.68 18.69 5.0K
13:22 18.69 18.69 18.69 18.69 4.5K
13:23 18.69 18.69 18.69 18.69 4.0K
13:24 18.69 18.69 18.69 18.69 8.8K
13:25 18.69 18.69 18.69 18.69 8.9K
13:26 18.69 18.69 18.69 18.69 8.5K
13:27 18.69 18.69 18.69 18.69 6.6K
13:28 18.69 18.69 18.69 18.69 54.0K
13:29 18.69 18.70 18.69 18.70 25.7K
13:30 18.70 18.70 18.70 18.70 4.5K
13:31 18.70 18.70 18.70 18.70 3.8K
13:32 18.70 18.70 18.69 18.70 8.2K
13:33 18.70 18.70 18.70 18.70 6.7K
13:34 18.70 18.70 18.69 18.69 52.8K
13:35 18.69 18.69 18.69 18.69 2.2K
13:36 18.69 18.69 18.69 18.69 3.6K
13:37 18.69 18.69 18.68 18.68 8.8K
13:38 18.69 18.69 18.69 18.69 2.8K
13:39 18.69 18.69 18.69 18.69 14.6K
13:40 18.69 18.69 18.69 18.69 6.1K
13:41 18.69 18.69 18.69 18.69 7.8K
13:42 18.69 18.69 18.69 18.69 6.4K
13:43 18.69 18.69 18.69 18.69 6.6K
13:44 18.69 18.69 18.68 18.68 45.7K
13:45 18.68 18.69 18.68 18.69 31.6K
13:46 18.69 18.69 18.69 18.69 3.4K
13:47 18.69 18.69 18.69 18.69 2.7K
13:48 18.69 18.69 18.69 18.69 13.7K
13:49 18.69 18.69 18.68 18.68 88.7K
13:50 18.68 18.68 18.68 18.68 14.8K
13:51 18.68 18.68 18.68 18.68 32.4K
13:52 18.68 18.68 18.68 18.68 5.9K
13:53 18.68 18.68 18.68 18.68 10.5K
13:54 18.68 18.68 18.68 18.68 8.0K
13:55 18.68 18.68 18.68 18.68 4.0K
13:56 18.68 18.68 18.68 18.68 15.5K
13:57 18.68 18.68 18.68 18.68 9.7K
13:58 18.68 18.68 18.68 18.68 5.5K
13:59 18.68 18.68 18.68 18.68 7.1K
14:00 18.68 18.68 18.66 18.67 96.9K
14:01 18.67 18.67 18.67 18.67 25.6K
14:02 18.68 18.68 18.67 18.67 26.7K
14:03 18.66 18.66 18.66 18.66 16.4K
14:04 18.66 18.66 18.65 18.66 89.1K
14:05 18.65 18.65 18.64 18.65 50.6K
14:06 18.65 18.65 18.64 18.64 10.4K
14:07 18.65 18.66 18.65 18.66 40.7K
14:08 18.66 18.66 18.65 18.66 72.6K
14:09 18.66 18.66 18.66 18.66 4.2K
14:10 18.66 18.67 18.66 18.66 32.8K
14:11 18.66 18.66 18.66 18.66 36.2K
14:12 18.66 18.66 18.65 18.65 3.8K
14:13 18.66 18.66 18.65 18.65 5.6K
14:14 18.65 18.66 18.65 18.66 30.9K
14:15 18.66 18.66 18.65 18.65 27.1K
14:16 18.64 18.65 18.64 18.64 45.0K
14:17 18.64 18.64 18.64 18.64 12.7K
14:18 18.63 18.63 18.62 18.62 41.1K
14:19 18.63 18.64 18.63 18.63 71.9K
14:20 18.63 18.64 18.63 18.64 15.4K
14:21 18.64 18.64 18.64 18.64 2.8K
14:22 18.64 18.64 18.64 18.64 52.7K
14:23 18.64 18.64 18.64 18.64 1.9K
14:24 18.64 18.64 18.64 18.64 16.4K
14:25 18.64 18.65 18.64 18.65 16.5K
14:26 18.65 18.65 18.65 18.65 3.6K
14:27 18.65 18.65 18.64 18.64 36.6K
14:28 18.64 18.64 18.64 18.64 3.4K
14:29 18.64 18.64 18.64 18.64 4.6K
14:30 18.64 18.64 18.64 18.64 4.5K
14:31 18.64 18.64 18.64 18.64 13.1K
14:32 18.64 18.65 18.63 18.65 76.6K
14:33 18.64 18.65 18.64 18.65 8.7K
14:34 18.64 18.65 18.64 18.65 5.8K
14:35 18.65 18.65 18.65 18.65 2.5K
14:36 18.65 18.65 18.65 18.65 3.8K
14:37 18.65 18.65 18.65 18.65 5.8K
14:38 18.65 18.65 18.65 18.65 20.7K
14:39 18.65 18.66 18.65 18.66 12.2K
14:40 18.66 18.66 18.65 18.65 12.5K
14:41 18.66 18.66 18.65 18.65 5.2K
14:42 18.65 18.65 18.65 18.65 21.7K
14:43 18.65 18.65 18.65 18.65 20.3K
14:44 18.65 18.65 18.65 18.65 14.6K
14:45 18.65 18.65 18.65 18.65 5.4K
14:46 18.65 18.65 18.65 18.65 41.9K
14:47 18.65 18.65 18.65 18.65 5.3K
14:48 18.65 18.65 18.65 18.65 4.7K
14:49 18.66 18.66 18.65 18.65 30.6K
14:50 18.65 18.66 18.64 18.66 23.9K
14:51 18.66 18.66 18.65 18.65 4.0K
14:52 18.65 18.66 18.65 18.65 28.3K
14:53 18.65 18.65 18.65 18.65 3.4K
14:54 18.65 18.65 18.64 18.65 7.1K
14:55 18.65 18.65 18.64 18.64 28.5K
14:56 18.64 18.64 18.63 18.63 53.4K
14:57 18.64 18.64 18.63 18.63 16.5K
14:58 18.63 18.63 18.63 18.63 7.4K
14:59 18.63 18.63 18.63 18.63 4.5K
15:00 18.63 18.63 18.63 18.63 13.0K
15:01 18.63 18.63 18.62 18.62 14.8K
15:02 18.63 18.63 18.63 18.63 4.2K
15:03 18.63 18.63 18.63 18.63 6.8K
15:04 18.63 18.63 18.63 18.63 5.0K
15:05 18.63 18.63 18.63 18.63 4.6K
15:06 18.63 18.63 18.62 18.62 44.0K
15:07 18.60 18.61 18.60 18.61 194.0K
15:08 18.61 18.62 18.61 18.62 31.0K
15:09 18.62 18.62 18.62 18.62 7.3K
15:10 18.62 18.62 18.62 18.62 4.8K
15:11 18.62 18.62 18.62 18.62 26.9K
15:12 18.62 18.62 18.62 18.62 11.3K
15:13 18.61 18.63 18.61 18.62 52.0K
15:14 18.62 18.62 18.62 18.62 5.1K
15:15 18.62 18.62 18.62 18.62 5.6K
15:16 18.62 18.63 18.62 18.63 28.2K
15:17 18.63 18.63 18.61 18.61 65.2K
15:18 18.61 18.61 18.61 18.61 23.5K
15:19 18.61 18.61 18.61 18.61 2.5K
15:20 18.61 18.61 18.61 18.61 1.5K
15:21 18.61 18.61 18.61 18.61 4.4K
15:22 18.61 18.61 18.61 18.61 6.5K
15:23 18.61 18.62 18.61 18.62 61.4K
15:24 18.62 18.62 18.62 18.62 29.5K
15:25 18.62 18.62 18.62 18.62 8.6K
15:26 18.62 18.64 18.62 18.64 84.9K
15:27 18.64 18.64 18.63 18.63 51.8K
15:28 18.64 18.64 18.63 18.64 43.4K
15:29 18.64 18.64 18.64 18.64 4.6K
15:30 18.64 18.64 18.63 18.64 4.0K
15:31 18.64 18.64 18.63 18.63 57.1K
15:32 18.63 18.64 18.63 18.64 25.9K
15:33 18.64 18.64 18.63 18.63 30.9K
15:34 18.63 18.63 18.62 18.62 44.1K
15:35 18.62 18.62 18.62 18.62 13.4K
15:36 18.62 18.62 18.62 18.62 7.9K
15:37 18.62 18.62 18.62 18.62 5.3K
15:38 18.61 18.62 18.61 18.62 23.1K
15:39 18.62 18.62 18.61 18.62 58.2K
15:40 18.62 18.62 18.62 18.62 90.5K
15:41 18.62 18.62 18.62 18.62 11.6K
15:42 18.62 18.63 18.62 18.63 43.6K
15:43 18.63 18.63 18.63 18.63 24.1K
15:44 18.63 18.64 18.62 18.64 115.5K
15:45 18.64 18.64 18.63 18.64 88.0K
15:46 18.64 18.64 18.63 18.63 255.6K
15:47 18.63 18.63 18.63 18.63 103.6K
15:48 18.64 18.64 18.62 18.64 339.4K
15:49 18.63 18.63 18.63 18.63 136.7K
15:50 18.63 18.63 18.63 18.63 26.1K
15:51 18.63 18.64 18.63 18.64 171.7K
15:52 18.63 18.63 18.63 18.63 251.4K
15:53 18.63 18.64 18.63 18.64 47.5K
15:54 18.63 18.64 18.63 18.64 38.4K
15:55 18.64 18.64 18.64 18.64 35.2K
15:56 18.63 18.64 18.63 18.63 73.4K
15:57 18.63 18.64 18.63 18.63 59.6K
15:58 18.64 18.64 18.62 18.62 286.5K
15:59 18.62 18.62 18.61 18.62 83.6K
16:00 18.62 18.73 18.61 18.61 1,250.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available