Infosys ADR

INFY
🏛️ usa →
16.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.51 18.46 18.48 201.0K
09:31 18.48 18.49 18.47 18.49 91.2K
09:32 18.47 18.48 18.47 18.48 68.0K
09:33 18.49 18.49 18.48 18.49 33.9K
09:34 18.49 18.52 18.49 18.52 210.7K
09:35 18.52 18.52 18.51 18.52 184.6K
09:36 18.52 18.52 18.52 18.52 16.0K
09:37 18.52 18.52 18.52 18.52 8.1K
09:38 18.52 18.52 18.52 18.53 51.5K
09:39 18.53 18.54 18.53 18.54 74.5K
09:40 18.54 18.54 18.53 18.54 14.3K
09:41 18.54 18.54 18.54 18.54 8.8K
09:42 18.54 18.54 18.54 18.54 10.3K
09:43 18.54 18.54 18.53 18.54 23.5K
09:44 18.54 18.54 18.54 18.54 12.8K
09:45 18.54 18.54 18.51 18.52 150.8K
09:46 18.53 18.53 18.53 18.52 1.7K
09:47 18.52 18.52 18.51 18.51 17.7K
09:48 18.51 18.52 18.51 18.51 2.6K
09:49 18.52 18.52 18.51 18.52 44.7K
09:50 18.53 18.53 18.53 18.53 11.2K
09:51 18.53 18.53 18.53 18.53 4.7K
09:52 18.53 18.53 18.53 18.53 3.9K
09:53 18.53 18.54 18.53 18.54 26.0K
09:54 18.54 18.54 18.54 18.54 1.9K
09:55 18.54 18.54 18.53 18.53 34.5K
09:56 18.53 18.54 18.53 18.54 16.3K
09:57 18.54 18.55 18.54 18.55 33.3K
09:58 18.55 18.55 18.55 18.55 8.6K
09:59 18.55 18.55 18.55 18.55 4.0K
10:00 18.55 18.55 18.54 18.55 11.7K
10:01 18.55 18.57 18.55 18.57 38.7K
10:02 18.57 18.58 18.56 18.57 48.6K
10:03 18.57 18.57 18.57 18.57 6.1K
10:04 18.57 18.57 18.57 18.57 6.8K
10:05 18.57 18.57 18.57 18.57 47.2K
10:06 18.57 18.58 18.57 18.58 28.0K
10:07 18.58 18.59 18.58 18.59 37.8K
10:08 18.59 18.59 18.57 18.57 36.8K
10:09 18.58 18.58 18.58 18.58 3.2K
10:10 18.57 18.57 18.56 18.57 19.8K
10:11 18.57 18.57 18.57 18.57 4.8K
10:12 18.57 18.57 18.57 18.57 4.6K
10:13 18.57 18.57 18.56 18.57 3.6K
10:14 18.56 18.57 18.56 18.57 4.0K
10:15 18.57 18.57 18.56 18.56 13.7K
10:16 18.57 18.57 18.56 18.56 38.0K
10:17 18.56 18.56 18.56 18.56 6.5K
10:18 18.56 18.56 18.56 18.56 53.4K
10:19 18.56 18.56 18.55 18.55 10.0K
10:20 18.56 18.56 18.55 18.56 13.2K
10:21 18.56 18.56 18.56 18.56 18.6K
10:22 18.55 18.56 18.55 18.56 13.1K
10:23 18.56 18.56 18.56 18.56 4.0K
10:24 18.56 18.56 18.56 18.56 8.5K
10:25 18.56 18.56 18.55 18.56 4.9K
10:26 18.56 18.56 18.56 18.56 4.7K
10:27 18.56 18.56 18.56 18.56 6.2K
10:28 18.56 18.57 18.56 18.57 22.5K
10:29 18.57 18.57 18.56 18.57 4.7K
10:30 18.57 18.57 18.57 18.57 5.3K
10:31 18.58 18.58 18.58 18.58 20.5K
10:32 18.58 18.58 18.57 18.57 11.8K
10:33 18.58 18.58 18.58 18.58 4.0K
10:34 18.58 18.58 18.58 18.58 9.9K
10:35 18.58 18.58 18.58 18.58 3.6K
10:36 18.58 18.58 18.58 18.58 10.5K
10:37 18.58 18.59 18.58 18.59 17.4K
10:38 18.59 18.59 18.59 18.59 4.2K
10:39 18.59 18.59 18.59 18.59 4.4K
10:40 18.59 18.59 18.58 18.59 11.7K
10:41 18.58 18.60 18.58 18.60 22.7K
10:42 18.60 18.60 18.59 18.60 15.7K
10:43 18.60 18.60 18.60 18.60 2.3K
10:44 18.60 18.60 18.60 18.60 3.9K
10:45 18.60 18.60 18.60 18.60 6.8K
10:46 18.60 18.60 18.59 18.60 36.0K
10:47 18.60 18.60 18.60 18.60 7.0K
10:48 18.59 18.60 18.59 18.60 11.6K
10:49 18.60 18.60 18.60 18.60 9.9K
10:50 18.60 18.60 18.60 18.60 5.7K
10:51 18.60 18.60 18.60 18.60 9.3K
10:52 18.60 18.60 18.60 18.60 8.5K
10:53 18.60 18.60 18.60 18.60 10.0K
10:54 18.60 18.60 18.59 18.59 71.8K
10:55 18.58 18.59 18.58 18.59 10.5K
10:56 18.59 18.59 18.58 18.59 11.5K
10:57 18.59 18.59 18.59 18.59 3.9K
10:58 18.59 18.59 18.59 18.59 3.6K
10:59 18.59 18.59 18.57 18.57 56.7K
11:00 18.57 18.57 18.56 18.57 38.8K
11:01 18.57 18.58 18.56 18.58 39.5K
11:02 18.58 18.59 18.58 18.59 25.9K
11:03 18.59 18.59 18.58 18.58 16.2K
11:04 18.59 18.59 18.58 18.59 1.5K
11:05 18.59 18.59 18.59 18.59 7.0K
11:06 18.59 18.59 18.59 18.59 3.9K
11:07 18.58 18.58 18.58 18.58 30.6K
11:08 18.58 18.58 18.58 18.58 2.0K
11:09 18.58 18.58 18.58 18.58 8.2K
11:10 18.58 18.58 18.58 18.58 6.3K
11:11 18.58 18.58 18.58 18.58 2.9K
11:12 18.58 18.58 18.57 18.58 31.9K
11:13 18.58 18.58 18.58 18.58 2.6K
11:14 18.58 18.58 18.57 18.58 8.4K
11:15 18.58 18.58 18.57 18.58 3.0K
11:16 18.58 18.58 18.57 18.58 23.5K
11:17 18.57 18.58 18.57 18.57 53.8K
11:18 18.58 18.58 18.57 18.58 8.5K
11:19 18.58 18.58 18.58 18.58 2.7K
11:20 18.58 18.58 18.58 18.58 1.4K
11:21 18.58 18.58 18.57 18.57 1.6K
11:22 18.58 18.58 18.57 18.57 17.7K
11:23 18.57 18.57 18.56 18.56 17.0K
11:24 18.57 18.57 18.56 18.56 7.6K
11:25 18.56 18.56 18.56 18.56 17.5K
11:26 18.56 18.56 18.56 18.56 3.3K
11:27 18.56 18.56 18.56 18.56 2.1K
11:28 18.56 18.56 18.56 18.56 7.3K
11:29 18.56 18.57 18.56 18.57 26.0K
11:30 18.57 18.57 18.57 18.57 0.3K
11:31 18.57 18.57 18.57 18.57 2.2K
11:32 18.57 18.57 18.56 18.56 24.0K
11:33 18.56 18.56 18.56 18.56 4.4K
11:34 18.57 18.57 18.57 18.57 13.6K
11:35 18.57 18.57 18.57 18.57 9.9K
11:36 18.57 18.58 18.57 18.57 52.4K
11:37 18.57 18.57 18.57 18.57 8.4K
11:38 18.57 18.57 18.57 18.57 27.2K
11:39 18.57 18.57 18.57 18.57 0.9K
11:40 18.57 18.57 18.57 18.57 7.1K
11:41 18.57 18.57 18.57 18.57 2.4K
11:42 18.57 18.57 18.57 18.57 1.2K
11:43 18.57 18.57 18.57 18.57 1.5K
11:44 18.57 18.57 18.57 18.57 3.6K
11:45 18.57 18.57 18.57 18.57 5.1K
11:46 18.57 18.57 18.56 18.57 1.7K
11:47 18.57 18.57 18.56 18.57 2.9K
11:48 18.57 18.57 18.56 18.57 9.4K
11:49 18.57 18.57 18.57 18.57 2.8K
11:50 18.57 18.57 18.57 18.57 7.3K
11:51 18.57 18.57 18.57 18.57 6.3K
11:52 18.57 18.57 18.57 18.57 6.0K
11:53 18.57 18.58 18.57 18.58 29.7K
11:54 18.58 18.58 18.58 18.58 7.0K
11:55 18.58 18.58 18.58 18.58 4.5K
11:56 18.58 18.58 18.58 18.58 12.6K
11:57 18.58 18.58 18.58 18.58 3.1K
11:58 18.58 18.58 18.58 18.58 3.7K
11:59 18.57 18.59 18.57 18.58 60.1K
12:00 18.59 18.59 18.59 18.59 7.7K
12:01 18.59 18.59 18.58 18.59 7.1K
12:02 18.59 18.59 18.59 18.59 5.1K
12:03 18.59 18.59 18.58 18.58 41.2K
12:04 18.59 18.59 18.57 18.57 18.6K
12:05 18.57 18.57 18.56 18.57 8.9K
12:06 18.57 18.57 18.57 18.57 9.8K
12:07 18.57 18.57 18.57 18.57 9.6K
12:08 18.57 18.57 18.57 18.57 5.9K
12:09 18.58 18.58 18.58 18.58 18.5K
12:10 18.58 18.58 18.58 18.58 2.6K
12:11 18.58 18.58 18.58 18.58 3.3K
12:12 18.57 18.58 18.57 18.58 3.7K
12:13 18.59 18.59 18.59 18.59 39.7K
12:14 18.59 18.59 18.59 18.59 2.5K
12:15 18.59 18.59 18.59 18.59 1.3K
12:16 18.59 18.59 18.59 18.59 5.8K
12:17 18.59 18.59 18.58 18.59 3.7K
12:18 18.59 18.59 18.58 18.59 3.4K
12:19 18.59 18.59 18.59 18.59 6.1K
12:20 18.59 18.59 18.57 18.58 41.3K
12:21 18.57 18.58 18.57 18.58 4.1K
12:22 18.57 18.58 18.57 18.57 6.6K
12:23 18.57 18.58 18.57 18.57 9.2K
12:24 18.57 18.57 18.56 18.56 15.3K
12:25 18.57 18.57 18.56 18.57 7.0K
12:26 18.56 18.56 18.56 18.56 8.3K
12:27 18.57 18.57 18.56 18.57 10.5K
12:28 18.57 18.57 18.57 18.57 14.1K
12:29 18.56 18.57 18.56 18.57 2.9K
12:30 18.57 18.57 18.56 18.56 6.1K
12:31 18.57 18.57 18.56 18.56 41.9K
12:32 18.56 18.56 18.56 18.56 5.5K
12:33 18.56 18.57 18.56 18.57 19.8K
12:34 18.57 18.58 18.57 18.58 24.7K
12:35 18.57 18.58 18.57 18.58 8.4K
12:36 18.58 18.58 18.58 18.58 1.6K
12:37 18.58 18.59 18.57 18.59 50.8K
12:38 18.59 18.59 18.59 18.59 1.5K
12:39 18.59 18.59 18.59 18.59 54.5K
12:40 18.59 18.60 18.59 18.60 3.1K
12:41 18.60 18.60 18.60 18.60 6.1K
12:42 18.60 18.60 18.60 18.60 1.5K
12:43 18.59 18.60 18.59 18.59 3.0K
12:44 18.60 18.60 18.60 18.60 2.2K
12:45 18.60 18.60 18.60 18.60 7.5K
12:46 18.60 18.60 18.60 18.60 2.3K
12:47 18.60 18.60 18.59 18.60 10.8K
12:48 18.60 18.60 18.59 18.60 3.6K
12:49 18.60 18.60 18.59 18.60 2.2K
12:50 18.60 18.60 18.59 18.59 39.7K
12:51 18.59 18.59 18.59 18.59 2.7K
12:52 18.59 18.59 18.59 18.59 1.8K
12:53 18.59 18.59 18.59 18.59 5.1K
12:54 18.59 18.59 18.58 18.59 3.5K
12:55 18.59 18.59 18.59 18.59 1.6K
12:56 18.59 18.59 18.58 18.58 1.7K
12:57 18.59 18.59 18.58 18.59 5.1K
12:58 18.59 18.59 18.58 18.59 3.3K
12:59 18.59 18.59 18.58 18.59 5.3K
13:00 18.59 18.59 18.59 18.59 4.1K
13:01 18.59 18.59 18.59 18.59 8.3K
13:02 18.60 18.60 18.60 18.60 35.1K
13:03 18.60 18.60 18.59 18.59 4.9K
13:04 18.59 18.60 18.59 18.60 5.3K
13:05 18.60 18.60 18.60 18.60 6.4K
13:06 18.60 18.60 18.60 18.60 4.8K
13:07 18.60 18.60 18.60 18.60 3.6K
13:08 18.60 18.60 18.60 18.60 3.1K
13:09 18.60 18.60 18.59 18.60 7.0K
13:10 18.60 18.61 18.60 18.60 23.9K
13:11 18.61 18.61 18.61 18.61 17.9K
13:12 18.61 18.61 18.61 18.61 9.7K
13:13 18.61 18.61 18.61 18.61 9.3K
13:14 18.61 18.61 18.61 18.61 4.0K
13:15 18.61 18.61 18.61 18.61 2.4K
13:16 18.61 18.61 18.61 18.61 3.7K
13:17 18.61 18.61 18.61 18.61 7.7K
13:18 18.61 18.61 18.61 18.61 7.1K
13:19 18.60 18.61 18.60 18.61 10.4K
13:20 18.61 18.61 18.61 18.61 2.5K
13:21 18.61 18.61 18.61 18.61 13.8K
13:22 18.61 18.61 18.61 18.61 4.6K
13:23 18.61 18.61 18.61 18.61 4.1K
13:24 18.61 18.61 18.61 18.61 3.7K
13:25 18.61 18.61 18.61 18.61 6.1K
13:26 18.61 18.61 18.61 18.61 9.9K
13:27 18.60 18.60 18.60 18.60 57.0K
13:28 18.60 18.60 18.60 18.60 65.5K
13:29 18.60 18.60 18.60 18.60 1.3K
13:30 18.60 18.61 18.60 18.61 24.7K
13:31 18.61 18.61 18.61 18.61 5.3K
13:32 18.61 18.61 18.61 18.61 1.5K
13:33 18.61 18.61 18.60 18.61 5.2K
13:34 18.61 18.61 18.61 18.61 4.3K
13:35 18.62 18.62 18.62 18.62 20.1K
13:36 18.61 18.61 18.61 18.61 7.8K
13:37 18.62 18.62 18.62 18.61 24.1K
13:38 18.62 18.62 18.62 18.61 4.9K
13:39 18.62 18.62 18.61 18.61 27.1K
13:40 18.61 18.61 18.61 18.61 1.6K
13:41 18.61 18.61 18.61 18.61 4.2K
13:42 18.61 18.61 18.61 18.61 1.9K
13:43 18.61 18.61 18.61 18.61 2.1K
13:44 18.61 18.61 18.61 18.61 1.0K
13:45 18.61 18.61 18.61 18.61 3.6K
13:46 18.61 18.61 18.61 18.61 1.6K
13:47 18.61 18.61 18.61 18.61 3.9K
13:48 18.61 18.61 18.61 18.61 2.9K
13:49 18.61 18.61 18.61 18.61 6.0K
13:50 18.61 18.61 18.61 18.61 3.2K
13:51 18.61 18.61 18.61 18.61 2.4K
13:52 18.61 18.61 18.61 18.61 27.3K
13:53 18.62 18.62 18.62 18.62 6.7K
13:54 18.62 18.62 18.62 18.61 5.8K
13:55 18.62 18.62 18.62 18.61 81.6K
13:56 18.62 18.62 18.62 18.61 7.7K
13:57 18.62 18.62 18.60 18.61 52.0K
13:58 18.60 18.61 18.59 18.60 107.2K
13:59 18.60 18.62 18.60 18.62 110.4K
14:00 18.62 18.62 18.62 18.61 5.9K
14:01 18.62 18.62 18.62 18.61 6.2K
14:02 18.62 18.63 18.62 18.61 85.2K
14:03 18.62 18.62 18.62 18.62 83.0K
14:04 18.62 18.62 18.62 18.61 2.6K
14:05 18.62 18.62 18.62 18.62 3.8K
14:06 18.62 18.62 18.62 18.61 4.8K
14:07 18.62 18.63 18.60 18.62 181.5K
14:08 18.62 18.62 18.62 18.62 84.3K
14:09 18.62 18.63 18.62 18.62 127.8K
14:10 18.62 18.62 18.62 18.62 2.4K
14:11 18.62 18.62 18.62 18.62 0.6K
14:12 18.62 18.62 18.62 18.62 3.5K
14:13 18.62 18.63 18.62 18.63 6.7K
14:14 18.63 18.63 18.62 18.62 5.5K
14:15 18.63 18.63 18.62 18.63 119.2K
14:16 18.62 18.62 18.62 18.61 103.4K
14:17 18.61 18.61 18.61 18.61 1.5K
14:18 18.62 18.62 18.62 18.61 2.8K
14:19 18.62 18.62 18.62 18.61 7.6K
14:20 18.62 18.62 18.60 18.60 69.4K
14:21 18.60 18.60 18.60 18.60 94.8K
14:22 18.60 18.60 18.59 18.60 12.1K
14:23 18.60 18.60 18.59 18.59 19.2K
14:24 18.59 18.59 18.59 18.59 8.4K
14:25 18.59 18.59 18.59 18.59 2.2K
14:26 18.59 18.59 18.59 18.59 4.1K
14:27 18.59 18.59 18.58 18.58 28.8K
14:28 18.58 18.58 18.58 18.58 5.0K
14:29 18.58 18.58 18.57 18.57 4.5K
14:30 18.58 18.58 18.57 18.58 14.1K
14:31 18.58 18.58 18.58 18.58 5.3K
14:32 18.58 18.59 18.57 18.59 81.5K
14:33 18.59 18.59 18.59 18.59 11.2K
14:34 18.59 18.59 18.59 18.59 1.3K
14:35 18.59 18.60 18.59 18.60 22.7K
14:36 18.60 18.60 18.60 18.60 3.5K
14:37 18.60 18.60 18.59 18.60 13.8K
14:38 18.60 18.60 18.60 18.60 3.0K
14:39 18.60 18.60 18.60 18.60 3.8K
14:40 18.60 18.60 18.60 18.60 2.1K
14:41 18.60 18.61 18.60 18.61 41.8K
14:42 18.61 18.61 18.61 18.61 6.4K
14:43 18.60 18.61 18.59 18.59 160.2K
14:44 18.60 18.60 18.60 18.60 0.7K
14:45 18.60 18.60 18.60 18.60 6.0K
14:46 18.60 18.60 18.59 18.59 75.8K
14:47 18.60 18.60 18.60 18.60 2.9K
14:48 18.60 18.60 18.60 18.60 4.5K
14:49 18.60 18.60 18.60 18.60 6.6K
14:50 18.60 18.60 18.60 18.60 2.2K
14:51 18.59 18.60 18.59 18.60 2.8K
14:52 18.60 18.60 18.60 18.60 5.1K
14:53 18.60 18.60 18.60 18.60 15.1K
14:54 18.60 18.60 18.60 18.60 3.5K
14:55 18.60 18.60 18.60 18.60 9.2K
14:56 18.60 18.60 18.60 18.60 5.5K
14:57 18.60 18.60 18.60 18.60 14.2K
14:58 18.60 18.61 18.60 18.61 117.3K
14:59 18.61 18.61 18.61 18.61 7.6K
15:00 18.61 18.61 18.61 18.62 125.3K
15:01 18.62 18.62 18.62 18.62 171.8K
15:02 18.62 18.62 18.62 18.61 22.5K
15:03 18.62 18.62 18.62 18.62 13.4K
15:04 18.62 18.62 18.62 18.61 11.5K
15:05 18.62 18.62 18.62 18.61 12.8K
15:06 18.62 18.62 18.62 18.61 51.0K
15:07 18.61 18.61 18.61 18.61 4.4K
15:08 18.61 18.61 18.61 18.61 4.0K
15:09 18.61 18.61 18.61 18.61 6.2K
15:10 18.60 18.61 18.60 18.61 8.4K
15:11 18.61 18.61 18.60 18.61 3.6K
15:12 18.61 18.61 18.61 18.61 10.3K
15:13 18.60 18.61 18.60 18.61 7.0K
15:14 18.61 18.61 18.60 18.61 5.6K
15:15 18.61 18.61 18.60 18.61 6.6K
15:16 18.61 18.61 18.61 18.61 4.0K
15:17 18.61 18.61 18.61 18.61 13.2K
15:18 18.61 18.61 18.61 18.61 6.3K
15:19 18.61 18.61 18.60 18.61 8.8K
15:20 18.61 18.61 18.60 18.61 18.4K
15:21 18.61 18.61 18.60 18.61 5.0K
15:22 18.60 18.61 18.60 18.61 12.1K
15:23 18.61 18.61 18.61 18.61 51.6K
15:24 18.61 18.61 18.60 18.61 8.9K
15:25 18.61 18.61 18.60 18.60 5.5K
15:26 18.61 18.61 18.60 18.60 58.6K
15:27 18.60 18.60 18.60 18.60 5.0K
15:28 18.60 18.60 18.59 18.60 10.5K
15:29 18.59 18.60 18.59 18.59 13.8K
15:30 18.59 18.60 18.59 18.59 78.6K
15:31 18.59 18.59 18.58 18.58 18.5K
15:32 18.59 18.59 18.58 18.58 79.0K
15:33 18.58 18.58 18.57 18.57 14.9K
15:34 18.57 18.58 18.56 18.57 27.0K
15:35 18.57 18.57 18.56 18.57 14.7K
15:36 18.57 18.57 18.56 18.56 16.3K
15:37 18.56 18.57 18.56 18.57 19.5K
15:38 18.57 18.57 18.56 18.57 15.1K
15:39 18.57 18.57 18.56 18.56 27.0K
15:40 18.56 18.57 18.56 18.56 17.2K
15:41 18.57 18.57 18.56 18.57 127.7K
15:42 18.57 18.57 18.56 18.56 22.0K
15:43 18.57 18.57 18.56 18.57 25.7K
15:44 18.57 18.57 18.56 18.57 22.6K
15:45 18.57 18.57 18.56 18.57 64.4K
15:46 18.57 18.57 18.56 18.57 68.6K
15:47 18.57 18.57 18.57 18.57 29.2K
15:48 18.57 18.57 18.57 18.57 35.1K
15:49 18.57 18.57 18.56 18.57 34.6K
15:50 18.57 18.57 18.56 18.57 45.3K
15:51 18.56 18.57 18.56 18.57 121.1K
15:52 18.57 18.57 18.56 18.56 53.0K
15:53 18.57 18.57 18.55 18.55 238.8K
15:54 18.55 18.56 18.55 18.55 54.2K
15:55 18.55 18.55 18.54 18.55 185.4K
15:56 18.55 18.55 18.54 18.55 121.4K
15:57 18.55 18.56 18.55 18.56 306.4K
15:58 18.56 18.57 18.56 18.57 396.1K
15:59 18.56 18.58 18.56 18.56 2,170.3K
16:00 18.57 18.58 18.54 18.56 2,191.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available